Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OpenChat CHAT | US$0,4322 | -2,89% | -11,89% | - | US$36.416,57 | - |
| 4402 |  GoldPesa Option GPO | US$0,7968 | -3,50% | -3,21% | - | US$36.839,68 | - |
| 4403 |  Volare Network VOLR | US$0,6160 | 0,10% | -0,05% | - | US$36.870,18 | - |
| 4404 |  Plearn PLN | US$0,08839 | -0,62% | -4,25% | - | US$36.798,51 | - |
| 4405 |  Thunder Brawl THB | US$0,02842 | 0,33% | 1,60% | - | US$36.798,50 | - |
| 4406 |  Cope COPE | US$0,000004430 | 1,02% | -41,97% | - | US$36.623,95 | - |
| 4407 |  Puff PUFF | US$0,01128 | 9,45% | -18,76% | - | US$36.053,88 | - |
| 4408 |  dillwifit DILL | US$0,0002229 | 18,00% | 14,04% | - | US$36.390,43 | - |
| 4409 |  Media Network MEDIA | US$16,57 | 1,14% | -5,78% | - | US$35.942,73 | - |
| 4410 |  FreeTrump TRUMP | US$0,01341 | 4,08% | -62,28% | - | US$36.105,87 | - |
| 4411 |  AI Waifu WAI | US$0,03877 | -15,33% | -22,17% | - | US$36.077,73 | - |
| 4412 |  BEBE BEBE | US$0,00000001000 | -9,44% | -17,01% | - | US$35.861,47 | - |
| 4413 |  HNC COIN HNC | US$0,02465 | -1,26% | -4,65% | - | US$36.044,97 | - |
| 4414 |  Virtual Coin VRC | US$0,8355 | -1,51% | -3,13% | - | US$36.012,81 | - |
| 4415 |  CATCOIN CATS | - | 38,94% | 7,20% | - | US$35.784,83 | - |
| 4416 |  Drops DROPS | US$0,3392 | 8,22% | 0,00% | - | US$33.851,04 | - |
| 4417 |  Deesse LOVE | US$0,0005901 | 13,93% | 18,22% | - | US$35.910,07 | - |
| 4418 |  Pika Protocol PIKA | US$0,6006 | -3,67% | -2,49% | - | US$35.897,05 | - |
| 4419 |  Tigres Fan Token TIGRES | US$1,48 | -0,71% | -21,06% | - | US$35.890,41 | - |
| 4420 |  Trump Rally RALLY | US$0,004238 | -25,27% | -67,00% | - | US$35.575,50 | - |
| 4421 |  Egoras Credit EGC | US$6,08 | -7,85% | -26,98% | - | US$35.728,98 | - |
| 4422 |  BrAIngent BRAIN | US$0,2505 | -26,36% | 0,00% | - | US$35.258,47 | - |
| 4423 |  Kingdom of Ants ANTC | US$0,03571 | -4,19% | 31,87% | - | US$35.554,71 | - |
| 4424 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,78 | -0,84% | -2,83% | - | US$35.462,53 | - |
| 4425 |  WaykiChain Governance Coin WGRT | US$0,01410 | -0,70% | -0,58% | - | US$35.469,38 | - |
| 4426 |  Virtual X VRL | US$0,0005698 | -2,34% | -17,81% | - | US$35.571,06 | - |
| 4427 |  UpSideDownCat USDC | US$0,0001486 | 5,26% | -24,06% | - | US$34.239,77 | - |
| 4428 |  Metanept NEPT | US$0,0000006000 | -0,32% | -16,63% | - | US$36.001,99 | - |
| 4429 |  Boost Trump Campaign BTC | US$0,0000003500 | -17,46% | -34,94% | - | US$37.336,11 | - |
| 4430 |  Cozy Pepe COZY | US$0,0002858 | 1,54% | -2,02% | - | US$35.311,84 | - |
| 4431 |  SatoshiSync SSNC | US$0,03121 | -1,62% | -35,97% | - | US$34.679,42 | - |
| 4432 |  Tomwifhat TWIF | US$0,002201 | -15,06% | -55,98% | - | US$35.191,61 | - |
| 4433 |  Meme Kombat MK | US$0,1546 | -2,90% | 4,21% | - | US$35.313,63 | - |
| 4434 |  go fu*k yourself. GFY | US$0,0000007100 | -6,72% | -3,37% | - | US$35.085,08 | - |
| 4435 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06839 | 2,41% | -8,52% | - | US$34.144,72 | - |
| 4436 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | 0,01% | - | US$34.543,48 | - |
| 4437 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$34.414,70 | - |
| 4438 |  Taproot Exchange TAPROOT | US$0,009116 | -1,32% | -1,63% | - | US$34.456,17 | - |
| 4439 |  CHICA CHICA | US$0,01523 | -4,21% | -10,74% | - | US$34.516,23 | - |
| 4440 |  Squid Game SQUID | US$0,000003830 | 30,83% | 44,59% | - | US$37.737,84 | - |
| 4441 |  Law Blocks (AI) LBT | US$0,1176 | -0,04% | 0,78% | - | US$34.267,14 | - |
| 4442 |  Pou POU | US$0,004581 | 7,00% | -28,24% | - | US$34.320,21 | - |
| 4443 |  AladdinDAO ALD | US$0,04606 | 0,58% | -4,09% | - | US$34.334,10 | - |
| 4444 |  Scry.info DDD | US$0,0006734 | -0,31% | -0,92% | - | US$34.159,68 | - |
| 4445 |  Pacific PAF | US$0,0002553 | 2,13% | 1,76% | - | US$34.206,66 | - |
| 4446 |  Chuck CHUCK | US$0,004690 | -8,80% | -13,55% | - | US$33.766,80 | - |
| 4447 |  Starcoin STC | US$0,0009730 | 7,77% | 39,12% | - | US$34.038,10 | - |
| 4448 |  Liquid Crypto LQDX | US$0,03311 | -7,58% | -23,68% | - | US$34.006,43 | - |
| 4449 |  EUROe Stablecoin EUROE | US$1,08 | 0,34% | -0,49% | - | US$33.844,42 | - |
| 4450 |  FlokiFork FORK | US$0,0000002100 | -9,89% | -24,71% | - | US$33.701,02 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.