Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hachi HACHI | - | -6,92% | 15,25% | - | US$48.347,96 | - |
| 4252 |  Exen Coin EXEN | US$0,1475 | -3,12% | -6,75% | - | US$48.198,33 | - |
| 4253 |  Wall Street Bets Solana WSBS | US$0,0001153 | -7,16% | 10,52% | - | US$49.047,00 | - |
| 4254 |  Ginoa GINOA | US$0,1193 | -9,07% | -4,47% | - | US$48.289,15 | - |
| 4255 |  Jax.Network WJXN | US$0,03329 | 0,51% | 92,57% | - | US$48.047,86 | - |
| 4256 |  LiNEAR Protocol LNR | US$0,03005 | -0,36% | -4,26% | - | US$48.016,46 | - |
| 4257 |  SPONGE SPONGE | US$0,0001756 | -0,09% | -24,84% | - | US$48.221,49 | - |
| 4258 |  Tate TATE | - | 9,80% | 27,37% | - | US$47.789,85 | - |
| 4259 |  NeptuneX NPTX | US$0,01017 | 13,19% | 0,00% | - | US$48.041,51 | - |
| 4260 |  pepe in a bnb world PEW | US$0,000001220 | 42,94% | 0,00% | - | US$47.695,78 | - |
| 4261 |  SocialPal SPL | US$0,001731 | -4,10% | -18,62% | - | US$47.862,51 | - |
| 4262 |  LFG LFG | US$0,01630 | 16,97% | -14,96% | - | US$47.553,22 | - |
| 4263 |  Summer SUMMER | US$0,004618 | -1,39% | -1,15% | - | US$48.198,01 | - |
| 4264 |  ASTRA Protocol ASTRA | US$0,001653 | 2,44% | 9,23% | - | US$47.375,54 | - |
| 4265 |  Conic Finance CNC | US$0,4221 | 0,61% | -8,52% | - | US$47.799,31 | - |
| 4266 |  PRIMAL PRIMAL | US$0,0002768 | -0,54% | -4,97% | - | US$47.278,85 | - |
| 4267 |  Florence Finance Medici FFM | US$0,03593 | -8,03% | -11,48% | - | US$47.267,84 | - |
| 4268 |  NOOT (Ordinals) NOOT | US$0,001505 | 12,08% | -27,22% | - | US$47.048,25 | - |
| 4269 |  LunarCrush LUNR | US$0,07276 | 1,35% | -0,62% | - | US$47.012,80 | - |
| 4270 |  BitBrawl BRAWL | US$0,001055 | -4,47% | -4,06% | - | US$46.961,81 | - |
| 4271 |  Smile Coin SMILE | US$0,00000001000 | -6,16% | -12,31% | - | US$46.880,71 | - |
| 4272 |  Cyber Arena CAT | US$0,0008451 | 6,80% | -8,60% | - | US$47.110,85 | - |
| 4273 |  zkSync id ZKID | US$0,03519 | 4,51% | 2,97% | - | US$46.780,50 | - |
| 4274 |  Larix LARIX | US$0,0001485 | 0,98% | -19,58% | - | US$46.783,73 | - |
| 4275 |  Equalizer DEX EQUAL | US$9,60 | 0,87% | -7,77% | - | US$46.484,70 | - |
| 4276 |  Jake The Dog JAKE | US$0,0002195 | 3,70% | 1,72% | - | US$46.659,53 | - |
| 4277 |  CYBRIA CYBA | US$0,001636 | -5,53% | -13,19% | - | US$46.586,54 | - |
| 4278 |  DucatusX DUCX | US$0,009334 | 0,07% | 50,58% | - | US$46.425,74 | - |
| 4279 |  ROXY FROG ROXY | US$0,00009075 | 41,84% | 309,86% | - | US$46.422,37 | - |
| 4280 |  Realm REALM | US$0,001997 | -2,37% | -0,29% | - | US$45.793,79 | - |
| 4281 |  AMADEUS AMADEUS | US$0,001045 | 4,81% | 0,00% | - | US$46.351,75 | - |
| 4282 |  bloo foster coin BLOO | US$2,03 | 3,62% | 9,86% | - | US$46.265,71 | - |
| 4283 |  The Protocol THE | US$0,0003282 | 1,64% | -4,84% | - | US$46.223,94 | - |
| 4284 |  FitBurn CAL | US$0,0002734 | 3,84% | 7,23% | - | US$46.138,07 | - |
| 4285 |  Trump Pepe TRUMPEPE | - | 35,50% | -33,03% | - | US$46.225,01 | - |
| 4286 |  BuildAI BUILD | US$0,1481 | -1,91% | -13,45% | - | US$45.848,84 | - |
| 4287 |  Decentralized Vulnerability Platform DVP | US$0,0003083 | 0,75% | 0,24% | - | US$45.644,23 | - |
| 4288 |  Meow Meow Coin MEOW | US$0,0000008000 | 27,29% | 1,71% | - | US$45.455,48 | - |
| 4289 |  AI PIN AI | US$0,05065 | -0,95% | -13,97% | - | US$45.425,97 | - |
| 4290 |  Solbook BOOK | US$0,04877 | -2,04% | -17,59% | - | US$45.119,90 | - |
| 4291 |  Liquid CRO LCRO | US$0,1234 | -0,19% | 0,57% | - | US$45.067,13 | - |
| 4292 |  Kondux KNDX | US$0,04161 | 11,61% | -6,26% | - | US$41.171,84 | - |
| 4293 |  Proof Of Pepe POP | US$0,00008749 | 14,31% | 15,73% | - | US$44.901,23 | - |
| 4294 |  ONUS ONUS | US$0,4838 | -0,13% | 2,04% | - | US$44.786,59 | - |
| 4295 |  UCX UCX | US$0,05932 | 0,14% | 14,92% | - | US$44.602,91 | - |
| 4296 |  Dog Wif Nunchucks NINJA | US$0,006091 | 0,07% | 53,51% | - | US$44.631,83 | - |
| 4297 |  Mazuri GameFi MZR | US$0,3481 | 1,28% | 10,66% | - | US$44.852,15 | - |
| 4298 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,31 | -4,24% | 53,38% | - | US$40.318,06 | - |
| 4299 |  Make America Based Again MABA | US$0,002752 | 6,52% | -11,06% | - | US$44.629,33 | - |
| 4300 |  Mineral MNR | US$0,0003372 | -6,89% | -7,37% | - | US$44.138,38 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.