Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sponge $SPONGE | US$0,0001025 | -58,87% | -74,87% | - | US$59.033,95 | - |
| 4152 |  PROPHET PROPHET | US$9,80 | -1,70% | -15,70% | - | US$58.798,27 | - |
| 4153 |  Phoenic PNIC | US$0,1039 | 1,50% | -22,04% | - | US$58.808,19 | - |
| 4154 |  SpaceXCoin SPXC | - | -2,55% | 11,28% | - | US$58.134,83 | - |
| 4155 |  Andus Chain DEB | US$0,001100 | 1,10% | -0,47% | - | US$58.477,12 | - |
| 4156 |  FxBox FXB | US$0,00001554 | 0,27% | 2,63% | - | US$58.412,69 | - |
| 4157 |  Boop BOOP | US$0,0001054 | -2,03% | -11,95% | - | US$58.306,08 | - |
| 4158 |  xAI XAI | US$0,0000006500 | -2,35% | -16,28% | - | US$59.116,53 | - |
| 4159 |  dFund DFND | US$0,0003081 | -0,66% | -3,61% | - | US$57.780,97 | - |
| 4160 |  Nexusmind NMD | US$1,39 | 0,49% | 2,80% | - | US$57.455,28 | - |
| 4161 |  Floor Protocol FLC | US$0,007348 | -0,40% | -34,49% | - | US$56.692,16 | - |
| 4162 |  Poollotto.finance PLT | US$1,42 | -0,31% | 5,00% | - | US$57.604,66 | - |
| 4163 |  Balance AI BAI | US$4,28 | -3,10% | -16,95% | - | US$57.164,14 | - |
| 4164 |  KPOP KPOP | US$0,0001706 | -2,98% | -15,66% | - | US$56.859,09 | - |
| 4165 |  AET AET | US$0,2774 | -8,16% | -30,70% | - | US$56.980,66 | - |
| 4166 |  Savanna Haus SVNN | US$0,002770 | 32,77% | -41,52% | - | US$56.861,07 | - |
| 4167 |  KeptChain KEPT | US$0,006518 | 3,31% | -34,17% | - | US$55.916,69 | - |
| 4168 |  Trillant TRI | US$0,0001144 | -3,08% | -7,48% | - | US$56.611,35 | - |
| 4169 |  MusicN MINT | US$0,4497 | 0,54% | 3,71% | - | US$56.519,64 | - |
| 4170 |  Vibe AI VAI | US$0,001499 | 3,56% | -9,67% | - | US$56.577,15 | - |
| 4171 |  DRAM DRAM | US$0,9998 | 0,00% | 0,02% | - | US$56.339,65 | - |
| 4172 |  Equation EQU | US$10,66 | -1,74% | -22,89% | - | US$56.443,48 | - |
| 4173 |  Hello Art HTT | US$0,00002939 | 21,90% | 20,01% | - | US$56.359,09 | - |
| 4174 |  Arcana Network XAR | US$0,07144 | 2,93% | 13,42% | - | US$56.218,50 | - |
| 4175 |  BabyChita BCT | US$0,00005446 | 6,24% | -10,71% | - | US$58.141,61 | - |
| 4176 |  Sunny Aggregator SUNNY | US$0,00008192 | 3,55% | -11,63% | - | US$55.966,21 | - |
| 4177 |  MeowCat (AVAX) MEOW | US$0,01905 | -2,92% | -26,90% | - | US$55.969,59 | - |
| 4178 |  StorageChain WSTOR | US$0,01175 | -2,45% | -9,96% | - | US$55.648,69 | - |
| 4179 |  Rebuschain REBUS | US$0,001510 | 1,45% | -5,59% | - | US$54.402,99 | - |
| 4180 |  Ness LAB NESS | US$0,05107 | -4,94% | -17,68% | - | US$54.894,08 | - |
| 4181 |  EverGrow EGC | US$0,0000001000 | -2,83% | 10,50% | - | US$54.827,35 | - |
| 4182 |  DeepSouth AI SOUTH | US$10,43 | -2,25% | -12,30% | - | US$55.112,01 | - |
| 4183 |  AVAX HAS NO CHILL NOCHILL | US$0,004105 | 3,20% | -15,61% | - | US$55.175,10 | - |
| 4184 |  MYSO Token MYT | US$0,1821 | -0,21% | 19,44% | - | US$54.853,04 | - |
| 4185 |  RIBBIT RBT | US$0,000007730 | 2,49% | -20,95% | - | US$55.339,15 | - |
| 4186 |  Byepix EPIX | US$0,003920 | -9,88% | -23,85% | - | US$54.407,33 | - |
| 4187 |  Web3Shot W3S | US$0,7870 | 0,47% | 2,81% | - | US$54.385,73 | - |
| 4188 |  MetaZero MZERO | US$0,03895 | -4,18% | -44,20% | - | US$54.661,79 | - |
| 4189 |  Fidira FID | US$0,005928 | 0,85% | -0,28% | - | US$54.534,77 | - |
| 4190 |  ChainMiner CMINER | US$0,007587 | -9,84% | -44,80% | - | US$64.523,97 | - |
| 4191 |  Mystic Land Coin MYTH | US$0,1277 | -0,46% | -2,92% | - | US$54.078,90 | - |
| 4192 |  MetaX ATEM | US$0,2196 | -0,79% | -1,65% | - | US$54.061,75 | - |
| 4193 |  WINR Protocol WINR | US$0,04595 | -1,71% | -7,28% | - | US$53.998,22 | - |
| 4194 |  Brett (ETH) BRETT | US$0,03311 | -10,12% | -6,29% | - | US$53.843,07 | - |
| 4195 |  AmazeToken AMT | US$10,10 | 0,01% | -2,03% | - | US$53.925,55 | - |
| 4196 |  Fine FINE | US$0,00000001000 | -0,64% | 8,50% | - | US$53.247,11 | - |
| 4197 |  iDypius IDYP | US$0,001041 | -18,93% | -24,05% | - | US$53.604,55 | - |
| 4198 |  Metano METANO | US$0,0003030 | 1,46% | -1,84% | - | US$53.637,18 | - |
| 4199 |  SMIDGE SMIDGE | - | 36,72% | -65,71% | - | US$53.770,37 | - |
| 4200 |  Race Kingdom ATOZ | US$0,04840 | 0,15% | 6,10% | - | US$53.359,09 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.