Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Qi Blockchain QIE | US$0,009057 | 4,17% | 4,34% | - | US$53.479,76 | - |
| 4202 |  Voxto Amplify VXT | US$0,02361 | 0,90% | 0,38% | - | US$53.305,95 | - |
| 4203 |  Scottish SCOT | US$0,00007543 | 3,10% | -16,94% | - | US$53.212,34 | - |
| 4204 |  Empyreal EMP | US$32,76 | 4,09% | 16,21% | - | US$53.226,35 | - |
| 4205 |  SECTBOT SECT | US$0,2345 | 31,64% | -24,93% | - | US$53.208,98 | - |
| 4206 |  FRGX Finance FRGX | US$0,1188 | -0,37% | 0,75% | - | US$52.807,05 | - |
| 4207 |  TrustFi Network TFI | US$0,01637 | 0,14% | 2,67% | - | US$52.698,91 | - |
| 4208 |  ZetaEarn STZETA | US$1,10 | 1,79% | -12,07% | - | US$52.007,94 | - |
| 4209 |  Lodestar LODE | US$0,09742 | -0,34% | 8,20% | - | US$52.813,30 | - |
| 4210 |  DAO Invest VEST | US$0,006677 | 0,47% | -1,63% | - | US$52.534,79 | - |
| 4211 |  Round X RNDX | US$0,00004608 | -0,27% | 2,59% | - | US$52.518,23 | - |
| 4212 |  SymVerse SYM | US$0,003530 | -1,94% | -10,37% | - | US$52.339,91 | - |
| 4213 |  Qlindo QLINDO | US$0,01206 | -0,90% | -1,51% | - | US$52.183,35 | - |
| 4214 |  I will poop it NFT SHIT | - | -1,18% | -1,27% | - | US$52.313,22 | - |
| 4215 |  Global Fan Token GLFT | US$0,000006300 | -3,70% | -39,13% | - | US$52.410,34 | - |
| 4216 |  Layerium LYUM | US$0,004379 | -1,78% | 6,41% | - | US$52.413,57 | - |
| 4217 |  Angle ANGLE | US$0,09331 | 1,91% | 16,14% | - | US$52.365,70 | - |
| 4218 |  Metafluence METO | US$0,0004711 | 0,38% | -0,75% | - | US$52.538,54 | - |
| 4219 |  WELD WELD | US$0,005280 | -4,56% | 2,58% | - | US$51.948,73 | - |
| 4220 |  fBomb BOMB | US$0,02141 | -0,13% | -2,53% | - | US$52.098,33 | - |
| 4221 |  LiquidLayer LILA | US$0,1546 | 5,08% | -19,58% | - | US$51.968,65 | - |
| 4222 |  Nchart Token CHART | US$0,06689 | -1,28% | -12,63% | - | US$51.850,84 | - |
| 4223 |  ExchangeCoin EXCC | US$0,02042 | 2,88% | 20,81% | - | US$51.695,20 | - |
| 4224 |  TwoTalkingCats TWOCAT | US$0,0005284 | 26,81% | 130,96% | - | US$51.675,06 | - |
| 4225 |  Minto BTCMT | US$0,5937 | 3,36% | 5,81% | - | US$51.173,49 | - |
| 4226 |  LUXY LUXY | US$0,006869 | -3,91% | -0,54% | - | US$51.308,56 | - |
| 4227 |  Briun Armstrung BRIUN | US$0,003273 | -6,63% | -35,69% | - | US$51.376,69 | - |
| 4228 |  WASSIE WASSIE | US$0,000006060 | -2,50% | -22,61% | - | US$51.178,51 | - |
| 4229 |  Zydio AI ZDAI | US$0,007869 | -27,25% | -56,88% | - | US$51.169,62 | - |
| 4230 |  Pollux Coin POX | US$0,3302 | -1,99% | -4,83% | - | US$50.973,29 | - |
| 4231 |  Joe Biden 2024 BIDEN | US$0,002173 | 3,23% | 0,00% | - | US$50.904,24 | - |
| 4232 |  MantaDAO MNTA | US$0,2390 | 1,38% | -6,45% | - | US$50.774,84 | - |
| 4233 |  XAlpha AI XALPHA | US$0,06123 | 1,65% | -16,83% | - | US$50.771,71 | - |
| 4234 |  ENO ENO | US$1,07 | 0,22% | 2,82% | - | US$50.228,06 | - |
| 4235 |  starri STARRI | US$0,0001783 | 72,64% | -24,41% | - | US$50.685,60 | - |
| 4236 |  Megaton Finance MEGA | US$0,08546 | 0,58% | 4,47% | - | US$50.496,79 | - |
| 4237 |  Financie Token FNCT | US$0,002591 | -6,45% | -15,29% | - | US$50.172,69 | - |
| 4238 |  Donald Trump TRUMP2024 | - | 7,99% | -1,31% | - | US$52.164,49 | - |
| 4239 |  Mind MND | US$0,06667 | -3,21% | -18,87% | - | US$50.166,70 | - |
| 4240 |  bul BUL | US$0,0000007300 | 1,77% | -12,64% | - | US$50.661,13 | - |
| 4241 |  Crafting Finance CRF | US$0,001428 | 0,38% | 4,07% | - | US$49.812,24 | - |
| 4242 |  Cheems Cheems | US$0,00000007000 | 24,14% | 52,74% | - | US$49.156,79 | - |
| 4243 |  AS Monaco Fan Token ASM | US$1,06 | -0,41% | -4,15% | - | US$47.638,79 | - |
| 4244 |  Heroes & Empires HE | US$0,0008800 | -7,54% | -9,03% | - | US$49.118,79 | - |
| 4245 |  Arro Social ARRO | US$0,0001289 | 0,10% | 0,89% | - | US$48.914,16 | - |
| 4246 |  Crustieno Renaldo SIUUU | US$0,0001452 | 22,32% | 17,01% | - | US$48.668,35 | - |
| 4247 |  CEILING CAT CEICAT | US$0,0009976 | 12,27% | -33,97% | - | US$48.390,54 | - |
| 4248 |  Magical Blocks MBLK | US$0,01006 | -2,18% | -19,46% | - | US$48.750,93 | - |
| 4249 |  Autumn AUTUMN | US$0,005221 | 0,65% | -2,04% | - | US$49.375,41 | - |
| 4250 |  Decentralized USD (DefiChain) DUSD | US$0,05144 | -80,90% | -32,72% | - | US$542.060 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.