Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XSwap Protocol XSP | US$0,0007525 | 0,60% | -4,55% | - | US$40.612,89 | - |
| 4352 |  ApeWifHat APEWIFHAT | US$0,00000001000 | 34,27% | -47,17% | - | US$40.070,32 | - |
| 4353 |  ZEBU ZEBU | US$0,0006855 | 5,34% | 12,68% | - | US$40.788,80 | - |
| 4354 |  Wif on Eth WIF | US$0,00004299 | -2,83% | 105,75% | - | US$40.640,57 | - |
| 4355 |  The X Protocol TXP | US$0,003680 | -0,26% | 16,51% | - | US$40.600,87 | - |
| 4356 |  Equilibrium EQ | US$0,00003582 | -0,41% | 23,19% | - | US$40.501,19 | - |
| 4357 |  Worken WORK | US$0,007020 | 15,12% | -11,63% | - | US$40.398,73 | - |
| 4358 |  Anon ANON | US$0,01489 | 1,49% | -6,06% | - | US$40.514,96 | - |
| 4359 |  NORMIE NORMIE | US$0,000001030 | 646,64% | 295,83% | - | US$14.126,41 | - |
| 4360 |  Next Gem AI GEMAI | US$0,004638 | -1,28% | -22,93% | - | US$40.248,66 | - |
| 4361 |  Rekt REKT | - | -0,38% | -10,79% | - | US$39.914,31 | - |
| 4362 |  RivusDAO RIVUS | US$0,009653 | -8,10% | -18,38% | - | US$39.935,65 | - |
| 4363 |  Your Future Exchange YFX | US$0,04614 | 0,69% | 9,59% | - | US$40.014,81 | - |
| 4364 |  Day By Day DBD | US$0,003780 | 0,81% | -2,00% | - | US$39.571,05 | - |
| 4365 |  Paras PARAS | US$0,01123 | 0,75% | -4,46% | - | US$39.510,43 | - |
| 4366 |  Nirvana Chain NAC | US$0,6723 | 22,04% | 18,31% | - | US$39.313,66 | - |
| 4367 |  Davincigraph DAVINCI | US$0,01491 | 2,27% | -4,14% | - | US$39.971,98 | - |
| 4368 |  Magic Internet Money MIM | US$0,9937 | -0,21% | -0,11% | - | US$39.168,63 | - |
| 4369 |  Pepe on Sol PEPE | - | 5,79% | 0,00% | - | US$39.539,35 | - |
| 4370 |  EFK Token EFK | US$0,007919 | -0,12% | 1,45% | - | US$39.360,33 | - |
| 4371 |  Level Finance LVL | US$0,1635 | 2,78% | 1,45% | - | US$39.335,25 | - |
| 4372 |  Graphite Protocol GP | US$0,09756 | -5,85% | -13,57% | - | US$39.295,60 | - |
| 4373 |  Indigo Protocol - iUSD IUSD | US$0,9087 | 1,43% | 0,94% | - | US$39.252,03 | - |
| 4374 |  Obortech OBOT | US$0,02141 | -11,95% | -25,03% | - | US$39.228,57 | - |
| 4375 |  IPOR IPOR | US$0,7637 | 1,08% | -0,81% | - | US$39.273,44 | - |
| 4376 |  Coinzix ZIX | US$0,0001128 | -3,54% | -3,36% | - | US$38.872,00 | - |
| 4377 |  Pi INU 100x PINU100X | US$0,0001800 | 5,92% | -35,67% | - | US$38.607,47 | - |
| 4378 |  MIR Token MIR | US$0,00009189 | 31,55% | 41,29% | - | US$38.929,19 | - |
| 4379 |  Orbit Protocol ORBIT | US$0,07089 | 1,33% | -33,36% | - | US$38.850,92 | - |
| 4380 |  Stripto STRIP | US$0,000002740 | 0,00% | 0,41% | - | US$38.832,91 | - |
| 4381 |  UwU Lend UWU | US$2,97 | -1,53% | -7,55% | - | US$38.780,81 | - |
| 4382 |  Utility Cjournal UCJL | US$6,96 | 0,49% | 2,79% | - | US$38.641,28 | - |
| 4383 |  Root Protocol ISME | US$0,007228 | -2,72% | -34,40% | - | US$38.618,22 | - |
| 4384 |  Redacted BTRFLY | US$252,27 | -0,22% | -6,07% | - | US$38.597,41 | - |
| 4385 |  MAGA Trump MAGATRUMP | US$0,0004106 | -0,14% | 33,15% | - | US$38.155,82 | - |
| 4386 |  DOGGO DOGGO | US$0,00000001000 | 2,51% | -18,25% | - | US$37.661,08 | - |
| 4387 |  Canadian Inuit Dog CADINU | US$0,0000002000 | -0,15% | -36,12% | - | US$37.802,03 | - |
| 4388 |  Hype Meme Token HMTT | US$0,000004410 | 3,64% | 0,26% | - | US$37.875,85 | - |
| 4389 |  MemeDAO MEMD | - | -0,27% | -0,81% | - | US$37.654,39 | - |
| 4390 |  Indigo Protocol - iBTC IBTC | US$67.686,01 | -1,16% | 1,31% | - | US$39.910,11 | - |
| 4391 |  PixelWorldCoin PWC | US$0,006027 | 1,21% | -23,78% | - | US$37.736,53 | - |
| 4392 |  Cookie Cat Game CATGAME | US$0,0003941 | 152,44% | 2,48% | - | US$33.312,83 | - |
| 4393 |  Maxity MAX | US$0,03710 | 4,99% | 2,56% | - | US$37.583,59 | - |
| 4394 |  Medicle MDI | US$0,02740 | -12,18% | -18,66% | - | US$37.088,73 | - |
| 4395 |  Superpower Squad SQUAD | US$0,0004064 | -10,94% | -33,23% | - | US$37.383,73 | - |
| 4396 |  Bonsai3 SEED | US$0,009550 | -2,86% | -24,35% | - | US$37.320,58 | - |
| 4397 |  Phantom Protocol PHM | US$0,0001210 | 5,43% | -13,73% | - | US$37.251,94 | - |
| 4398 |  The Winkyverse WNK | US$0,0003654 | -1,13% | -7,13% | - | US$37.044,72 | - |
| 4399 |  Solar Swap SOLAR | US$0,0006772 | 1,46% | -26,63% | - | US$37.367,60 | - |
| 4400 |  IL CAPO OF CRYPTO CAPO | US$0,0004576 | 2,22% | -15,81% | - | US$37.093,40 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.