Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sway Protocol SWAY | US$0,005183 | -3,49% | -31,73% | - | US$33.687,06 | - |
| 4452 |  Governance OHM GOHM | US$3.246,79 | -0,38% | -1,70% | - | US$33.091,54 | - |
| 4453 |  Jones DAO JONES | US$0,7088 | 0,17% | 5,47% | - | US$33.414,93 | - |
| 4454 |  NexQloud NXQ | US$11,88 | -17,45% | 23,92% | - | US$33.770,03 | - |
| 4455 |  dark boden DOBEN | US$0,002135 | 12,01% | -3,97% | - | US$34.378,52 | - |
| 4456 |  Mobius Finance MOT | US$0,001331 | -0,32% | 2,05% | - | US$33.222,44 | - |
| 4457 |  Evanesco Network EVA | US$0,0007123 | -2,19% | -5,52% | - | US$33.204,12 | - |
| 4458 |  Farmsent FARMS | US$0,02249 | 3,30% | 3,44% | - | US$33.200,48 | - |
| 4459 |  CoW Protocol COW | US$0,2889 | 0,50% | -3,42% | - | US$33.041,46 | - |
| 4460 |  Attack Wagon ATK | US$0,0004826 | 7,28% | -2,70% | - | US$33.100,38 | - |
| 4461 |  Realis Network LIS | US$0,005974 | -1,75% | -4,07% | - | US$32.993,89 | - |
| 4462 |  SHIBONK SBONK | US$3,66 | 4,30% | -4,43% | - | US$29.335,25 | - |
| 4463 |  Film.io FAN | US$0,02784 | -6,40% | -10,85% | - | US$32.758,86 | - |
| 4464 |  Companion Pet Coin CPC | US$0,1427 | -0,69% | 1,90% | - | US$32.822,74 | - |
| 4465 |  Pepe $PEPE | - | -5,77% | -49,81% | - | US$32.501,41 | - |
| 4466 |  PLEB PLEB | US$0,001721 | 6,20% | 26,76% | - | US$32.568,72 | - |
| 4467 |  MASHIDA MSHD | US$0,003906 | -7,09% | 9,94% | - | US$32.391,84 | - |
| 4468 |  JPEG'd JPEG | US$0,0005957 | 0,05% | -11,85% | - | US$32.351,48 | - |
| 4469 |  Neoxa NEOX | US$0,001692 | 1,63% | -1,65% | - | US$32.213,77 | - |
| 4470 |  Changer CNG | US$0,02508 | -1,51% | -2,93% | - | US$32.270,80 | - |
| 4471 |  Book of Meow BOMEOW | US$0,001266 | 1,47% | -6,01% | - | US$32.249,16 | - |
| 4472 |  BitMinerX BMX | US$0,02783 | -12,92% | -10,05% | - | US$32.330,86 | - |
| 4473 |  Bretta BRETTA | US$0,3137 | 60,90% | 297,62% | - | US$32.086,27 | - |
| 4474 |  Future1coin F1C | US$0,0001853 | 0,65% | -2,06% | - | US$32.090,91 | - |
| 4475 |  DfiStarter DFI | US$0,003743 | 0,49% | 4,45% | - | US$32.043,53 | - |
| 4476 |  Mobius MOBI | US$0,007332 | 1,37% | -8,07% | - | US$32.102,04 | - |
| 4477 |  Monkey Peepo BANANAS | US$0,0008159 | -11,30% | -29,31% | - | US$31.867,34 | - |
| 4478 |  TURBOCHAIN TBC | US$0,003070 | 0,66% | 0,04% | - | US$31.850,50 | - |
| 4479 |  Teh Fund FUND | US$0,03648 | 3,97% | 1,01% | - | US$31.733,42 | - |
| 4480 |  Lenfi LENFI | US$1,05 | 5,67% | -3,80% | - | US$31.643,99 | - |
| 4481 |  Rubidium RBD | US$0,03274 | -0,30% | -5,82% | - | US$31.496,46 | - |
| 4482 |  L $L | US$0,0000007900 | 0,27% | -4,41% | - | US$31.493,86 | - |
| 4483 |  AIRBTC AIRBTC | US$0,00001220 | 2,99% | 0,00% | - | US$31.531,93 | - |
| 4484 |  elizabath whoren WHOREN | US$0,01913 | 3,33% | -26,48% | - | US$31.158,56 | - |
| 4485 |  TridentDAO PSI | US$0,008355 | -5,47% | -6,89% | - | US$31.316,84 | - |
| 4486 |  Spring SPRING | US$0,004122 | 0,64% | 0,33% | - | US$32.094,01 | - |
| 4487 |  Thought THT | US$0,03364 | 2,09% | -17,34% | - | US$32.058,20 | - |
| 4488 |  Malinka MLNK | US$0,001660 | 1,29% | 3,80% | - | US$31.176,86 | - |
| 4489 |  GnomeLand GNOME | US$0,004308 | -4,30% | -11,75% | - | US$30.620,45 | - |
| 4490 |  Slash Vision Labs SVL | US$0,01356 | -2,18% | 1,69% | - | US$60.407,16 | - |
| 4491 |  JK Coin JK | US$0,06836 | -6,51% | -17,81% | - | US$31.004,03 | - |
| 4492 |  Blocksport BSPT | US$0,0009915 | 1,03% | 20,04% | - | US$30.940,35 | - |
| 4493 |  DBXen DXN | US$1,03 | -6,46% | -21,63% | - | US$30.817,08 | - |
| 4494 |  Winter WINTER | US$0,003859 | 0,65% | 5,29% | - | US$31.488,50 | - |
| 4495 |  Giggleched CHED | US$0,0002832 | 0,35% | 0,00% | - | US$30.729,28 | - |
| 4496 |  D-Ecosystem DCX | US$0,3313 | -2,68% | -5,52% | - | US$30.751,82 | - |
| 4497 |  Derby Stars DSRUN | US$0,02527 | 3,70% | -0,39% | - | US$30.469,05 | - |
| 4498 |  FreeRossDAO FREE | US$0,0005811 | 12,56% | -23,13% | - | US$31.783,10 | - |
| 4499 |  Soltalk AI TALK | US$0,01543 | 22,30% | -25,33% | - | US$31.809,11 | - |
| 4500 |  Rent AI RENT | US$0,04204 | -23,98% | -78,91% | - | US$30.475,80 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.