Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VidyX VIDYX | US$0,0003942 | -0,08% | -3,73% | - | US$24.742,92 | - |
| 4652 |  Ribus RIB | US$0,02542 | 0,87% | -17,60% | - | US$24.625,71 | - |
| 4653 |  Metal Blockchain METAL | US$0,04901 | -0,94% | -6,56% | - | US$24.686,25 | - |
| 4654 |  Clipper SAIL | US$0,01196 | -1,67% | 13,43% | - | US$24.688,80 | - |
| 4655 |  DePlan DPLN | US$0,3410 | -3,84% | -21,38% | - | US$24.706,42 | - |
| 4656 |  Plebz PLEB | - | 3,76% | -28,34% | - | US$25.459,22 | - |
| 4657 |  reBaked BAKED | US$0,001397 | -7,16% | -9,13% | - | US$24.658,30 | - |
| 4658 |  TrumpMAGA $TRUMAGA | US$0,0000007300 | -1,37% | 0,00% | - | US$24.701,99 | - |
| 4659 |  Warped Games WARPED | US$0,002805 | -2,16% | -5,10% | - | US$25.248,92 | - |
| 4660 |  Rich Of Memes ROME | US$0,001757 | 46,51% | 32,60% | - | US$24.546,28 | - |
| 4661 |  Crown Token CROWN | US$0,6263 | 1,99% | -1,19% | - | US$24.619,11 | - |
| 4662 |  Stader MaticX MATICX | US$0,7299 | 0,94% | -6,56% | - | US$24.442,78 | - |
| 4663 |  CVIP CVIP | US$0,001030 | 0,14% | 28,84% | - | US$24.349,82 | - |
| 4664 |  SUPE SUPE | US$0,005003 | -1,53% | -7,66% | - | US$24.513,97 | - |
| 4665 |  MODA DAO MODA | US$0,1062 | 0,35% | -0,75% | - | US$24.372,80 | - |
| 4666 |  PirateCash PIRATE | US$0,02011 | 2,53% | 11,75% | - | US$24.310,88 | - |
| 4667 |  SMARTSET TOKEN SST | US$0,0001450 | -7,10% | -9,85% | - | US$24.356,73 | - |
| 4668 |  Boge BOGE | US$0,0000003200 | -38,64% | -99,42% | - | US$24.275,23 | - |
| 4669 |  Mimir Token MIMIR | US$0,002493 | -1,36% | 7,03% | - | US$24.189,71 | - |
| 4670 |  SolSpend SPEND | US$0,03682 | -9,55% | -20,46% | - | US$23.796,60 | - |
| 4671 |  Blockchain Bets BCB | US$0,009335 | 5,50% | -3,92% | - | US$24.166,60 | - |
| 4672 |  FileStar STAR | US$0,004067 | -2,80% | -20,93% | - | US$24.080,99 | - |
| 4673 |  Toad Killer $TOAD | US$0,00000001000 | 3,65% | -5,10% | - | US$24.077,94 | - |
| 4674 |  Casinu Inu CASINU | US$0,000004820 | -20,38% | -23,63% | - | US$24.345,88 | - |
| 4675 |  HMX HMX | US$4,76 | -0,71% | -23,48% | - | US$24.008,31 | - |
| 4676 |  BIBI BIBI | - | -3,48% | 0,66% | - | US$24.054,15 | - |
| 4677 |  Centurion Invest CIX | US$0,005070 | -0,84% | -7,11% | - | US$23.927,13 | - |
| 4678 |  Calvaria: Duels of Eternity RIA | US$0,002753 | -3,81% | 27,64% | - | US$23.658,37 | - |
| 4679 |  TON Token TON | US$0,04705 | -15,06% | -20,05% | - | US$23.839,88 | - |
| 4680 |  Everybody Holds HOLD | US$0,00007794 | 5,42% | -1,22% | - | US$23.777,22 | - |
| 4681 |  PROXI CREDIT | US$0,004157 | -3,66% | -15,66% | - | US$23.723,66 | - |
| 4682 |  Archway ARCH | US$0,08050 | 2,35% | -9,77% | - | US$24.107,56 | - |
| 4683 |  NeonAI NEONAI | US$0,0002403 | -85,18% | -87,05% | - | US$23.659,72 | - |
| 4684 |  Naka Bodhi Token NBOT | US$0,004614 | -0,39% | -5,17% | - | US$23.645,25 | - |
| 4685 |  MEGAWEAPON WEAPON | US$0,4212 | 0,65% | 10,22% | - | US$3.335,22 | - |
| 4686 |  Bull Market BULL | US$0,001011 | 8,76% | 106,96% | - | US$23.770,90 | - |
| 4687 |  Spool SPOOL | US$0,2065 | 0,46% | 0,54% | - | US$23.623,98 | - |
| 4688 |  RED RED | US$0,002231 | -2,90% | -5,62% | - | US$23.637,33 | - |
| 4689 |  TrumpJr TRUMPJR | US$0,000002230 | -9,96% | -43,88% | - | US$23.464,18 | - |
| 4690 |  Nahmii NII | US$0,0004257 | -0,91% | 0,96% | - | US$23.527,62 | - |
| 4691 |  Solice SLC | US$0,002513 | 0,59% | -11,93% | - | US$23.365,06 | - |
| 4692 |  MacaronSwap MCRN | US$0,05311 | -0,03% | -3,91% | - | US$23.214,06 | - |
| 4693 |  NFTBomb NBP | US$0,00005640 | 0,76% | -1,70% | - | US$23.129,53 | - |
| 4694 |  Sonic SONIC | US$0,1286 | -7,81% | -19,08% | - | US$23.195,30 | - |
| 4695 |  Hummingbird Finance (New) HMNG | - | -17,34% | -5,07% | - | US$23.305,76 | - |
| 4696 |  BitcoinX BCX | US$0,0001961 | -0,62% | -3,16% | - | US$23.125,56 | - |
| 4697 |  Space Token SPACE | US$0,01027 | -8,03% | 8,70% | - | US$23.198,42 | - |
| 4698 |  Catfish CATFISH | US$0,0004305 | 6,01% | -23,25% | - | US$23.137,49 | - |
| 4699 |  Safemars SAFEMARS | US$0,00000001000 | -1,10% | 9,03% | - | US$23.066,19 | - |
| 4700 |  Fidance FDC | US$0,0000001800 | -8,84% | -1,34% | - | US$23.055,72 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.