Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Panda DAO PANDA | US$0,008686 | 0,07% | 3,75% | - | US$26.170,78 | - |
| 4602 |  MoonDAO MOONEY | US$0,0004312 | -0,36% | -5,91% | - | US$26.108,50 | - |
| 4603 |  Global Digital Content GDC | US$0,00003840 | -1,96% | 4,56% | - | US$26.251,67 | - |
| 4604 |  Arbswap ARBS | US$0,0002640 | 0,49% | -24,41% | - | US$26.257,81 | - |
| 4605 |  Long Mao LMAO | US$0,003244 | 26,42% | 49,84% | - | US$26.020,71 | - |
| 4606 |  Cardiocoin CRDC | US$0,0001998 | -0,35% | -2,54% | - | US$26.071,05 | - |
| 4607 |  MonoSwap USD MUSD | US$1,24 | 0,45% | 0,65% | - | US$25.869,43 | - |
| 4608 |  Metaverse ETP ETP | US$0,01015 | -0,16% | -15,34% | - | US$26.045,40 | - |
| 4609 |  Zus ZCN | US$0,1002 | 4,23% | -1,40% | - | US$26.021,75 | - |
| 4610 |  Overnight USDC+ USDC+ | US$1,00 | 0,03% | -0,07% | - | US$26.046,74 | - |
| 4611 |  ZURRENCY ZURR | US$2,91 | -0,03% | -5,24% | - | US$26.085,84 | - |
| 4612 |  AETERNUS ATRNO | US$0,2230 | -1,32% | 12,67% | - | US$26.030,97 | - |
| 4613 |  Cronos ID CROID | US$0,1357 | -0,89% | 3,45% | - | US$25.941,35 | - |
| 4614 |  NEKO NEKO | US$0,0006660 | -15,15% | -35,94% | - | US$25.942,83 | - |
| 4615 |  Global Innovation Platform GIP | US$0,01510 | 1,35% | 12,73% | - | US$25.868,56 | - |
| 4616 |  Invest Club Global ICG | US$0,0000007900 | 0,63% | -17,46% | - | US$25.872,12 | - |
| 4617 |  Axel Wrapped AXLW | US$2,52 | 0,24% | -0,79% | - | US$26.055,58 | - |
| 4618 |  Versus-X VSX | US$0,05423 | -2,01% | -32,72% | - | US$25.987,63 | - |
| 4619 |  VeraOne VRO | US$73,66 | 0,06% | -0,91% | - | US$25.734,18 | - |
| 4620 |  Balanced Dollar bnUSD | US$1,00 | 1,25% | 0,39% | - | US$25.855,08 | - |
| 4621 |  Wally The Whale WALLY | US$0,0000004700 | 18,41% | 10,91% | - | US$25.702,64 | - |
| 4622 |  SHIB ON SOLANA SHIB | US$0,00008909 | -8,80% | -53,95% | - | US$25.799,09 | - |
| 4623 |  Holonus HLN | US$0,00005898 | 64,01% | -15,25% | - | US$20.894,34 | - |
| 4624 |  Super Athletes Token SAT | US$0,002569 | -1,04% | -4,67% | - | US$26.086,35 | - |
| 4625 |  Landwolf WOLF | US$0,000002090 | 0,73% | 0,00% | - | US$25.554,26 | - |
| 4626 |  PHAME PHAME | US$0,2078 | 0,33% | -0,34% | - | US$25.493,89 | - |
| 4627 |  HIRO HRT | US$0,5425 | -1,80% | -14,44% | - | US$25.768,09 | - |
| 4628 |  Linework Coin LWC | US$0,008515 | 2,40% | -4,43% | - | US$25.461,47 | - |
| 4629 |  Shezmu SHEZMU | US$2,35 | 22,75% | 9,37% | - | US$25.356,74 | - |
| 4630 |  aRIA Currency RIA | US$0,1378 | -15,97% | -15,47% | - | US$25.384,11 | - |
| 4631 |  CruxDecussata X | US$0,05439 | -2,42% | 7,59% | - | US$15.751,65 | - |
| 4632 |  Artery Network ARTR | US$0,001015 | -3,14% | -29,53% | - | US$25.272,29 | - |
| 4633 |  Suicune HSUI | US$0,01949 | -4,49% | 34,04% | - | US$28.226,05 | - |
| 4634 |  SpaceY SPAY | US$0,1035 | -1,82% | -2,05% | - | US$25.167,45 | - |
| 4635 |  Andy (SOL) ANDY | US$0,0002702 | 2,23% | 4,91% | - | US$25.258,43 | - |
| 4636 |  Doric Network DRC | US$1,18 | -18,47% | -29,57% | - | US$25.295,15 | - |
| 4637 |  Ben (v2) BEN | US$0,000003220 | -4,17% | -18,54% | - | US$33.201,80 | - |
| 4638 |  IHT Real Estate Protocol IHT | US$0,0001207 | 0,07% | -10,86% | - | US$25.199,50 | - |
| 4639 |  Alpaca City ALPA | US$0,01179 | 0,11% | -7,12% | - | US$25.185,46 | - |
| 4640 |  Candle Cat CANDLE | US$0,001963 | 7,29% | -1,50% | - | US$25.178,57 | - |
| 4641 |  Chain Games CHAIN | US$0,01102 | -0,03% | -3,48% | - | US$25.025,59 | - |
| 4642 |  Etherparty FUEL | US$0,0002083 | 1,91% | -9,81% | - | US$24.996,25 | - |
| 4643 |  TRYC TRYC | US$0,03085 | -0,99% | -0,43% | - | US$24.985,46 | - |
| 4644 |  Eclipse Fi ECLIP | US$0,08041 | 1,02% | -7,41% | - | US$24.891,50 | - |
| 4645 |  Sashimi SASHIMI | US$0,005106 | -0,36% | -7,69% | - | US$24.842,03 | - |
| 4646 |  Gold DAO GLDGOV | US$0,07140 | 10,88% | -1,93% | - | US$24.977,07 | - |
| 4647 |  Zenlink ZLK | US$0,02399 | 0,22% | 5,24% | - | US$24.895,27 | - |
| 4648 |  Hitmakr HMKR | US$0,001832 | 7,94% | -33,94% | - | US$24.893,03 | - |
| 4649 |  BSC TOOLS TOOLS | US$0,01022 | 1,79% | -11,07% | - | US$24.943,29 | - |
| 4650 |  Ribbit RIBBIT | US$0,00006864 | -40,89% | -62,68% | - | US$25.029,98 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.