Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CryptoUnity CUT | US$0,006941 | -2,01% | 14,63% | - | US$18.528,95 | - |
| 4852 |  Elon's Pet Fish ERIC ERIC | US$0,003974 | -13,94% | -22,53% | - | US$17.084,06 | - |
| 4853 |  Ardana DANA | US$0,001644 | 5,08% | -1,47% | - | US$18.452,68 | - |
| 4854 |  HurricaneSwap Token HCT | US$0,0001603 | -0,41% | -3,37% | - | US$18.504,54 | - |
| 4855 |  SpartaCats PURR | US$0,00000002000 | 1,42% | 224,34% | - | US$18.435,71 | - |
| 4856 |  Wrapped Venom WVENOM | US$0,1595 | 1,33% | 0,00% | - | US$18.435,71 | - |
| 4857 |  FART COIN FRTC | US$0,0000001200 | 0,11% | -0,24% | - | US$18.617,19 | - |
| 4858 |  Predict Crypto PREAI | US$0,0008920 | -2,74% | -18,91% | - | US$18.333,25 | - |
| 4859 |  QLix QLIX | US$0,4023 | 19,54% | -25,65% | - | US$18.223,93 | - |
| 4860 |  Fanadise FAN | US$0,0001377 | -0,63% | -1,91% | - | US$18.306,16 | - |
| 4861 |  3 Kingdoms Multiverse 3KM | US$0,0007862 | 9,21% | 8,78% | - | US$18.207,98 | - |
| 4862 |  Bonk on ETH BONK | - | -13,79% | -3,80% | - | US$17.977,96 | - |
| 4863 |  HotKeySwap HOTKEY | US$0,1136 | 1,01% | -5,76% | - | US$18.081,43 | - |
| 4864 |  The Rug Game TRG | US$0,0000001500 | -12,45% | -16,07% | - | US$18.052,56 | - |
| 4865 |  Great Bounty Dealer GBD | US$0,0003050 | 0,33% | 0,37% | - | US$18.061,21 | - |
| 4866 |  Titanium22 TI | US$0,00000002000 | 2,68% | -3,74% | - | US$18.014,11 | - |
| 4867 |  Tidalflats TIDE | US$0,001344 | 1,29% | -4,24% | - | US$18.932,71 | - |
| 4868 |  Stride Staked DYDX stDYDX | US$1,99 | 4,49% | -3,73% | - | US$17.942,68 | - |
| 4869 |  zkApes ZAT | US$0,00000002000 | -3,10% | -17,18% | - | US$17.806,71 | - |
| 4870 |  Everex EVX | US$0,009732 | 0,31% | 2,60% | - | US$17.943,80 | - |
| 4871 |  BTC Proxy BTCPX | US$69.630,50 | 0,43% | 2,61% | - | US$17.926,02 | - |
| 4872 |  MuratiAI MURATIAI | US$0,000002910 | -23,24% | 0,35% | - | US$17.956,90 | - |
| 4873 |  MojitoSwap MJT | US$0,02238 | -5,42% | -0,15% | - | US$17.922,18 | - |
| 4874 |  Vibe Cat MINETTE | US$0,001221 | 5,14% | -29,28% | - | US$17.762,87 | - |
| 4875 |  SKI MASK PUP SKIPUP | US$0,7301 | -1,11% | -6,51% | - | US$17.673,83 | - |
| 4876 |  BASEDChad BASED | US$0,0005004 | 4,32% | -24,86% | - | US$17.534,30 | - |
| 4877 |  Acala ASEED | US$0,4385 | 0,67% | -5,57% | - | US$17.836,53 | - |
| 4878 |  DeTensor DETENSOR | US$0,02153 | 10,21% | 2,22% | - | US$17.832,81 | - |
| 4879 |  Gems GEM | US$0,00009855 | -2,05% | -8,34% | - | US$17.812,36 | - |
| 4880 |  Dragon Mainland Shards DMS | US$0,0001156 | 3,32% | -1,02% | - | US$17.921,97 | - |
| 4881 |  Open Source Network OPN | US$0,003473 | 21,92% | -3,29% | - | US$17.733,65 | - |
| 4882 |  NexDAX Chain NT | US$0,003483 | 6,88% | -4,22% | - | US$15.569,70 | - |
| 4883 |  EVERY GAME EGAME | US$0,00003821 | -3,99% | -0,11% | - | US$17.705,06 | - |
| 4884 |  Mendi Finance MENDI | US$0,2106 | 2,02% | -17,48% | - | US$17.659,48 | - |
| 4885 |  Ramifi Protocol RAM | US$0,01855 | -18,48% | 8,69% | - | US$17.608,31 | - |
| 4886 |  MikeAI WAZ | US$0,000008250 | -0,76% | 0,00% | - | US$17.607,96 | - |
| 4887 |  Domani Protocol DEXTF | US$0,2320 | -1,38% | 1,08% | - | US$17.737,48 | - |
| 4888 |  Lion Token LION | US$0,00008043 | -1,07% | -11,60% | - | US$17.585,99 | - |
| 4889 |  Million MM | US$1,40 | 9,26% | 4,77% | - | US$17.571,31 | - |
| 4890 |  Alaya ATP | US$0,02007 | -4,66% | -13,69% | - | US$17.409,03 | - |
| 4891 |  P Pizza PPIZZA | US$0,0000003000 | 11,69% | 45,03% | - | US$17.486,84 | - |
| 4892 |  Axl Inu AXL | US$0,00002124 | -3,29% | -18,26% | - | US$17.439,80 | - |
| 4893 |  DEDPRZ USA | US$0,3714 | 14,25% | -23,88% | - | US$17.426,77 | - |
| 4894 |  Cat in Gucci CUCCI | US$0,0001124 | 37,08% | 109,58% | - | US$17.352,44 | - |
| 4895 |  Lumi Finance LUA | US$4,93 | 1,20% | 0,21% | - | US$17.332,94 | - |
| 4896 |  KEEM JONG UNN KEEMJONG | US$0,00005808 | -30,19% | -65,73% | - | US$17.340,50 | - |
| 4897 |  A.I Genesis AIG | US$2,25 | -1,24% | -5,09% | - | US$17.271,82 | - |
| 4898 |  Jim JIM | US$0,000008080 | 7,40% | -7,22% | - | US$17.221,64 | - |
| 4899 |  DORK DORK | US$0,000006580 | -14,62% | 47,65% | - | US$16.679,16 | - |
| 4900 |  zkHive ZKHIVE | US$0,01387 | 10,71% | -34,14% | - | US$16.731,33 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.