Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Ansem Wif Photographer AWP | US$0,0002593 | -2,33% | -10,92% | - | US$0,9800 | - |
| 8652 |  Mobius Money MOBI | US$0,00002848 | -3,45% | -13,62% | - | US$0,9800 | - |
| 8653 |  GOKUSWAP GOKU | US$0,00003087 | -5,52% | -9,82% | - | US$0,9800 | - |
| 8654 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,19 | -2,50% | -12,05% | - | US$0,9800 | - |
| 8655 |  King Grok KINGGROK | - | -6,60% | -0,14% | - | US$0,9400 | - |
| 8656 |  Poof.cash POOF | US$0,00009315 | -4,33% | -14,97% | - | US$0,9400 | - |
| 8657 |  Websser WEBSS | US$0,02396 | -35,07% | -46,71% | - | US$0,9200 | - |
| 8658 |  CEO DOGE CEODOGE | - | -6,89% | -4,20% | - | US$0,9200 | - |
| 8659 |  Ari Swap ARI | US$0,00003195 | -4,46% | -16,39% | - | US$0,9100 | - |
| 8660 |  PolyDragon DGOLD | US$0,00001204 | -1,40% | -3,43% | - | US$0,8800 | - |
| 8661 |  Clams CLAM | US$0,2323 | -3,76% | 7,49% | - | US$0,8700 | - |
| 8662 |  NOX NOX | US$0,01410 | -3,83% | -4,80% | - | US$0,8700 | - |
| 8663 |  Pinnako PIKO | US$0,0007696 | -18,91% | -13,53% | - | US$0,8600 | - |
| 8664 |  LONGFU LONGFU | US$0,02534 | -4,21% | -9,63% | - | US$0,8500 | - |
| 8665 |  Sandwich Network SANDWICH | US$0,00007348 | -50,47% | 0,48% | - | US$0,8100 | - |
| 8666 |  SWEETS SWTS | - | -7,49% | -12,92% | - | US$0,7800 | - |
| 8667 |  CuanSwap.com CUAN | US$0,1108 | -9,20% | -8,26% | - | US$0,7800 | - |
| 8668 |  Cryption Network CNT | US$0,00000001000 | -2,29% | -33,01% | - | US$0,7800 | - |
| 8669 |  Sunflower Farm SFF | US$0,001247 | -3,39% | -6,11% | - | US$0,7400 | - |
| 8670 |  Mainframe MFT | US$0,007295 | -0,16% | -4,78% | - | US$0,7300 | - |
| 8671 |  Litecoin TRC20 LTCT | US$80,76 | -0,19% | -2,87% | - | US$0,7300 | - |
| 8672 |  Christmas Pump CHRISPUMP | US$0,000002920 | -1,36% | -1,36% | - | US$0,7200 | - |
| 8673 |  Power Of Deep Ocean PODO | US$0,00007177 | 4,71% | -14,72% | - | US$0,6900 | - |
| 8674 |  Mojito Markets MOJO | US$0,0009295 | -4,61% | -64,86% | - | US$0,6800 | - |
| 8675 |  Bitcoin Pay BTCPAY | US$0,01203 | -5,80% | 10,10% | - | US$0,6800 | - |
| 8676 |  Demeter DUSD | US$0,02175 | -0,07% | 0,07% | - | US$0,6800 | - |
| 8677 |  Deri Trade DUSD | - | -11,50% | -27,55% | - | US$0,6700 | - |
| 8678 |  Bart Simpson Coin BART | - | -7,36% | -8,88% | - | US$0,6600 | - |
| 8679 |  Beefy Escrowed Fantom BEFTM | US$0,6680 | -9,57% | -19,13% | - | US$0,6400 | - |
| 8680 |  Bomb Money BSHARE | US$0,09172 | -1,93% | -22,36% | - | US$0,6400 | - |
| 8681 |  CV SHOTS CVSHOT | US$0,0004952 | 0,04% | -2,26% | - | US$0,6300 | - |
| 8682 |  Grok Elo GELO | - | -4,45% | -29,01% | - | US$0,6300 | - |
| 8683 |  CakeWSwap CAKEW | US$0,00003949 | 12,50% | -14,00% | - | US$0,6200 | - |
| 8684 |  Rising Sun SUN | - | -6,38% | -40,16% | - | US$0,6100 | - |
| 8685 |  MAIN MAIN | US$0,001036 | -6,22% | -15,56% | - | US$0,6000 | - |
| 8686 |  Not a lion, a... NALA | US$0,0002082 | 0,08% | -6,82% | - | US$0,5900 | - |
| 8687 |  Today's Crypto TCG | US$0,0004757 | -4,14% | -8,80% | - | US$0,5800 | - |
| 8688 |  Sell Token SELLC | US$0,001331 | -2,05% | -9,20% | - | US$0,5500 | - |
| 8689 |  Shrapnel SHRAP | US$18,28 | -13,61% | -11,78% | - | US$0,5300 | - |
| 8690 |  MarsColony CLNY | US$0,00004279 | -3,73% | -14,24% | - | US$0,5100 | - |
| 8691 |  Solidex SEX | US$0,001047 | -6,84% | -28,54% | - | US$0,5100 | - |
| 8692 |  FLOKA FLOKA | US$0,0000004700 | -1,02% | -2,92% | - | US$0,5100 | - |
| 8693 |  JetSwap pWings pWINGS | US$0,00002762 | -4,53% | -13,14% | - | US$0,5000 | - |
| 8694 |  ScamPump SCAM | US$0,007171 | -6,33% | -12,51% | - | US$0,5000 | - |
| 8695 |  ABCMETA META | US$0,000003270 | 1,08% | -1,70% | - | US$0,4900 | - |
| 8696 |  Pyramid PYRAMID | US$0,0000003700 | -3,30% | -11,47% | - | US$0,4700 | - |
| 8697 |  Sid SID | US$0,00001540 | 1,68% | -7,30% | - | US$0,4700 | - |
| 8698 |  Traders coin TRDC | US$0,0002774 | -2,87% | -12,51% | - | US$0,4500 | - |
| 8699 |  Graphene GFN | US$0,00007748 | -2,41% | -10,38% | - | US$0,4400 | - |
| 8700 |  PenisGrow PENIS | US$0,0002297 | -4,51% | -13,28% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.