Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  UNIVERSE ISLAND UIM | US$0,000001680 | -1,23% | -20,41% | - | US$0,1200 | - |
| 8752 |  delta.theta DLTA | US$0,003136 | 0,03% | -0,15% | - | US$0,1200 | - |
| 8753 |  Silly Duck DUCK | US$0,0000002100 | -10,60% | -1,92% | - | US$0,1100 | - |
| 8754 |  Defi Connect (new) DFC | US$0,0002175 | -6,37% | 87,21% | - | US$0,1000 | - |
| 8755 |  Diamond DND DND | US$0,000002040 | -2,89% | -6,32% | - | US$0,1000 | - |
| 8756 |  Surviving Soldiers SSG | US$0,06410 | -3,40% | -12,04% | - | US$0,09000 | - |
| 8757 |  PepeMo PEPEMO | - | -9,85% | -6,20% | - | US$0,09000 | - |
| 8758 |  The Crypto You MILK | US$0,0000009100 | -0,02% | 0,23% | - | US$0,08000 | - |
| 8759 |  Omniswap OMNI | US$0,004816 | 0,00% | 2,97% | - | - | - |
| 8760 |  Snaps SNPS | US$0,000002810 | -0,23% | 22,51% | - | US$0,07000 | - |
| 8761 |  Style STYLE | US$0,003362 | 0,01% | -24,84% | - | US$0,07000 | - |
| 8762 |  FOX TOKEN FOX | - | -0,04% | -2,55% | - | US$0,07000 | - |
| 8763 |  Sports 2K75 S2K | - | -6,77% | -3,24% | - | US$0,07000 | - |
| 8764 |  ESPL ARENA ARENA | US$0,0002346 | -4,89% | 12,25% | - | US$0,06000 | - |
| 8765 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -2,45% | -10,70% | - | US$0,06000 | - |
| 8766 |  Safegem GEMS | - | -1,91% | -9,61% | - | US$0,06000 | - |
| 8767 |  OPX Finance OPX | US$0,09215 | -0,05% | -0,19% | - | US$0,06000 | - |
| 8768 |  JINDO INU JIND | - | -6,54% | -9,83% | - | US$0,06000 | - |
| 8769 |  Curecoin CURE | US$0,01144 | -3,12% | 35,00% | - | US$0,06000 | - |
| 8770 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003910 | -4,88% | -7,98% | - | US$0,06000 | - |
| 8771 |  GlieseCoin GLC | US$0,01144 | -2,16% | -9,21% | - | US$0,06000 | - |
| 8772 |  WEB5 Inu WEB5 | - | -3,41% | 4,79% | - | US$0,05000 | - |
| 8773 |  MICROCOSM MIC | US$0,6244 | -0,03% | -1,19% | - | US$0,05000 | - |
| 8774 |  ArcadeNetwork ARC | US$0,00007300 | 0,02% | 1,90% | - | US$0,05000 | - |
| 8775 |  World of Defish WOD | US$0,000009900 | 0,05% | 9,58% | - | US$0,04000 | - |
| 8776 |  Endless Board Game ENG | US$0,00004253 | -2,48% | -6,82% | - | US$0,06000 | - |
| 8777 |  ShibKiller SHIBKILLER | - | -2,19% | -19,08% | - | US$0,04000 | - |
| 8778 |  NIKPLACE NIK | US$0,7192 | -5,45% | -16,98% | - | US$0,04000 | - |
| 8779 |  Swinca SWI | US$0,000006520 | 0,04% | -5,53% | - | US$0,04000 | - |
| 8780 |  Atlantis ATLAS | US$0,0005432 | -0,11% | -12,44% | - | US$0,04000 | - |
| 8781 |  Secured MoonRat Token SMRAT | - | -1,21% | -10,12% | - | US$0,03000 | - |
| 8782 |  Pesabase PESA | US$0,02575 | -9,00% | -19,07% | - | US$0,03000 | - |
| 8783 |  Space Corsair Key SCK | US$0,001337 | -0,11% | -0,04% | - | US$0,03000 | - |
| 8784 |  Square Token SQUA | US$0,04659 | -2,49% | -11,84% | - | US$0,02000 | - |
| 8785 |  Doglaikacoin DLC | US$0,0000004300 | -6,01% | -1,33% | - | US$0,02000 | - |
| 8786 |  Meblox Protocol MEB | US$0,0006268 | -0,03% | -27,61% | - | US$0,02000 | - |
| 8787 |  NftyPlay POLO | US$0,00004095 | -2,30% | 0,87% | - | US$0,02000 | - |
| 8788 |  Howl City HWL | US$0,00001798 | -0,08% | -2,33% | - | US$0,02000 | - |
| 8789 |  Book of Derp BODE | US$0,00002458 | -7,48% | -14,11% | - | US$0,02000 | - |
| 8790 |  Vegasino VEGAS | US$0,00001485 | -3,15% | -15,09% | - | US$0,02000 | - |
| 8791 |  RFOX Finance VFOX | US$0,09080 | -2,54% | -18,38% | - | US$0,02000 | - |
| 8792 |  Nexacore NCO | US$0,009956 | 220,85% | -5,28% | - | US$0,01000 | - |
| 8793 |  RPS LEAGUE RPS | US$0,003939 | -6,94% | -12,42% | - | US$0,01000 | - |
| 8794 |  OXM Protocol OXM | - | -4,83% | 40,69% | - | US$0,01000 | - |
| 8795 |  CollectCoin CLCT | US$0,003897 | -2,30% | -8,90% | - | US$0,01000 | - |
| 8796 |  Web3 Doge WEB3 | - | -5,99% | -6,94% | - | US$0,01000 | - |
| 8797 |  DELOT.IO DELOT | US$0,00003176 | -1,92% | -8,74% | - | US$0,01000 | - |
| 8798 |  Infinite Launch ILA | US$0,0001829 | -0,03% | 7,23% | - | US$0,01000 | - |
| 8799 |  LIT LIT | US$0,00004223 | -4,25% | -6,94% | - | US$0,01000 | - |
| 8800 |  Hub - Human Trust Protocol HUB | US$0,0002520 | 8,98% | 8,19% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.