Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Hachiko HACHIKO | - | -0,07% | -0,12% | - | US$0,01000 | - |
| 8852 |  Freicoin FRC | US$0,001347 | -3,10% | -4,62% | - | - | - |
| 8853 |  Ixcoin IXC | US$0,01650 | -3,11% | -16,54% | - | - | - |
| 8854 |  Infinitecoin IFC | US$0,000006100 | -3,29% | -3,95% | - | - | - |
| 8855 |  Anoncoin ANC | US$0,03973 | -3,10% | -16,01% | - | - | - |
| 8856 |  Zetacoin ZET | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8857 |  TagCoin TAG | US$0,01212 | -3,11% | -4,62% | - | - | - |
| 8858 |  Nxt NXT | US$0,0009807 | 0,03% | -11,29% | - | - | - |
| 8859 |  HoboNickels HBN | US$0,001347 | -3,10% | 90,77% | - | - | - |
| 8860 |  42-coin 42 | US$47.035,74 | 0,00% | 3,62% | - | - | - |
| 8861 |  DopeCoin DOPE | US$0,004040 | -3,11% | -4,62% | - | - | - |
| 8862 |  Uniform Fiscal Object UFO | US$0,00009312 | -0,92% | -34,04% | - | - | - |
| 8863 |  Rubycoin RBY | US$0,05252 | -3,11% | -42,33% | - | - | - |
| 8864 |  Bela BELA | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8865 |  PetroDollar XPD | US$0,009426 | -3,11% | -4,62% | - | - | - |
| 8866 |  PLNcoin PLNC | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8867 |  Bitstar BITS | US$0,002020 | -3,11% | -42,77% | - | - | - |
| 8868 |  Quebecoin QBC | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8869 |  BlueCoin BLU | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8870 |  Dreamcoin DRM | US$0,004713 | -3,11% | -4,62% | - | - | - |
| 8871 |  Motocoin MOTO | US$0,002020 | -3,11% | -4,62% | - | - | - |
| 8872 |  Coin2.1 C2 | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8873 |  Startcoin START | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8874 |  Stealth XST | US$0,01800 | 0,04% | 480,56% | - | - | - |
| 8875 |  Viacoin VIA | US$0,4067 | -3,11% | -4,62% | - | - | - |
| 8876 |  Cryptonite XCN | US$0,0006734 | -3,10% | -4,62% | - | - | - |
| 8877 |  Carboncoin CARBON | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8878 |  CannabisCoin CANN | US$0,002693 | -3,11% | -4,62% | - | - | - |
| 8879 |  Emercoin EMC | US$0,3731 | -4,50% | -13,45% | - | - | - |
| 8880 |  RabbitCoin RBBT | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8881 |  Opal OPAL | US$0,009426 | -3,11% | -4,62% | - | - | - |
| 8882 |  Prime-XI PXI | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8883 |  SpreadCoin SPR | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8884 |  Rimbit RBT | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8885 |  Blocknet BLOCK | US$0,03569 | -3,11% | -4,62% | - | - | - |
| 8886 |  Crown CRW | US$0,006060 | -3,11% | -4,62% | - | - | - |
| 8887 |  Quotient XQN | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8888 |  Okcash OK | US$0,004285 | -2,81% | -40,17% | - | - | - |
| 8889 |  PayCoin XPY | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8890 |  Wild Beast Block WBB | US$0,006060 | -3,11% | -4,62% | - | - | - |
| 8891 |  SongCoin SONG | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8892 |  Woodcoin LOG | US$0,08571 | -0,10% | -0,10% | - | - | - |
| 8893 |  Xaurum XAUR | US$0,01818 | -3,11% | -4,62% | - | - | - |
| 8894 |  Californium CF | US$0,005387 | -3,11% | -4,62% | - | - | - |
| 8895 |  MedicCoin MEDIC | US$0,00006734 | -3,10% | -4,62% | - | - | - |
| 8896 |  Bubble BUB | US$0,002020 | -3,11% | -4,62% | - | - | - |
| 8897 |  Universal Currency UNIT | US$0,0006733 | -3,11% | -4,62% | - | - | - |
| 8898 |  ParkByte PKB | US$0,001347 | -3,11% | -4,62% | - | - | - |
| 8899 |  ARbit ARB | US$0,001347 | -3,11% | -4,62% | - | - | - |
| 8900 |  AudioCoin ADC | US$0,0006733 | -3,11% | -4,62% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.