Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  MetaCash META | - | -9,02% | -9,60% | - | US$0,4400 | - |
| 8702 |  BabyDogeZilla BABYDOGEZILLA | - | -15,41% | -13,35% | - | US$0,4400 | - |
| 8703 |  Secret Skellies Society $CRYPT | US$0,0006011 | -7,71% | -10,88% | - | US$0,4300 | - |
| 8704 |  SpaceGrime GRIMEX | - | -3,50% | -9,21% | - | US$0,4200 | - |
| 8705 |  LuckyStar LUCK | US$0,0001597 | -4,69% | -2,95% | - | US$0,4200 | - |
| 8706 |  BabyBonk BABYBONK | - | 1,47% | 116,77% | - | US$0,4100 | - |
| 8707 |  ETNA Metabolism MTB | US$0,0000003200 | -7,53% | 21,28% | - | US$0,3900 | - |
| 8708 |  CakeSwap CAKESWAP | US$0,0001347 | -0,58% | -2,76% | - | US$0,3900 | - |
| 8709 |  IMPERIUM IMPCOIN | US$0,002284 | 7,77% | 76,13% | - | US$0,3900 | - |
| 8710 |  Bao Finance (old) BAO | US$0,00002070 | -0,72% | -0,77% | - | US$0,3800 | - |
| 8711 |  ElonTech ETCH | - | -19,77% | -27,05% | - | US$0,3700 | - |
| 8712 |  Risitas Coin RISITA | US$0,00005213 | -1,33% | -13,67% | - | US$0,3600 | - |
| 8713 |  Rupee RUP | US$0,00006734 | -3,10% | -4,62% | - | US$0,3600 | - |
| 8714 |  Alpha Petto Shells APES | US$0,0002453 | -3,13% | -7,51% | - | US$0,3600 | - |
| 8715 |  DPEX DPEX | US$0,00007606 | -0,88% | -1,48% | - | US$0,3600 | - |
| 8716 |  Bean Cash BITB | US$0,000009790 | 5,17% | -37,53% | - | US$0,3500 | - |
| 8717 |  HELPER COIN HLPR | US$15,99 | 6,63% | 10,46% | - | US$0,3200 | - |
| 8718 |  Grok Coin GROKCOIN | - | -9,92% | 0,06% | - | US$0,3000 | - |
| 8719 |  DEXART DXA | US$0,0002894 | -0,40% | -2,89% | - | US$0,3000 | - |
| 8720 |  PEACE PEACE | US$0,000001940 | -4,89% | -11,36% | - | US$0,2900 | - |
| 8721 |  MDsquare TMED | US$0,000008500 | 0,04% | -0,02% | - | US$0,2800 | - |
| 8722 |  Meta Apes SHELL | US$0,0008879 | 0,02% | 4,36% | - | US$0,2800 | - |
| 8723 |  Zeppelin DAO ZEP | - | -7,06% | -11,92% | - | US$0,2800 | - |
| 8724 |  Royal Gold RGOLD | US$0,005213 | -0,12% | -2,00% | - | US$0,2700 | - |
| 8725 |  2G CARBON COIN 2GCC | US$0,003249 | -3,34% | -11,09% | - | US$0,2600 | - |
| 8726 |  CloudChat CC | US$0,0001131 | -1,34% | -17,67% | - | US$0,2500 | - |
| 8727 |  BabyGME BABYGME | - | -2,93% | -5,15% | - | US$0,2500 | - |
| 8728 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2300 | - |
| 8729 |  Community Business Token CBT | US$0,0000002800 | -15,14% | -12,52% | - | US$0,2200 | - |
| 8730 |  StereoAI STAI | US$0,00006030 | -2,85% | -0,23% | - | US$0,2100 | - |
| 8731 |  Krogan KRO | US$0,0004346 | 0,02% | -1,65% | - | US$0,2000 | - |
| 8732 |  HUGHUG Coin HGHG | US$0,0001897 | -0,03% | 2,60% | - | US$0,2000 | - |
| 8733 |  Grom GR | US$0,001380 | -1,39% | 0,71% | - | US$0,2000 | - |
| 8734 |  Lendr Network LNDRR | US$0,001373 | -21,10% | -79,59% | - | US$0,1900 | - |
| 8735 |  ROB ROB | US$0,00000004000 | 280,69% | 27,57% | - | US$0,1900 | - |
| 8736 |  Growth DeFi xGRO | US$0,01258 | -2,44% | -3,86% | - | US$0,1900 | - |
| 8737 |  DogSwaghat DOGSWAG | US$0,00002209 | -4,96% | -41,82% | - | US$0,1800 | - |
| 8738 |  Plerf PLERF | US$0,00003835 | -0,51% | -6,03% | - | US$0,1800 | - |
| 8739 |  Epanus EPS | US$0,02222 | -3,10% | -4,62% | - | US$0,1800 | - |
| 8740 |  Baby Moon Floki FLOKI | - | -2,21% | -7,22% | - | US$0,1800 | - |
| 8741 |  Travel Coin TCOIN | US$0,001083 | -22,61% | -23,96% | - | US$0,1700 | - |
| 8742 |  ULTRAPRO UPRO | US$0,09501 | 0,04% | 0,96% | - | US$0,1700 | - |
| 8743 |  RatCoin RAT | US$0,00007070 | -12,74% | -22,92% | - | US$0,1400 | - |
| 8744 |  MINA MINA | - | -4,76% | -1,30% | - | US$0,1400 | - |
| 8745 |  VicMove VIM | US$0,0002244 | -1,20% | -8,06% | - | US$0,1400 | - |
| 8746 |  Tranquil Finance TRANQ | US$0,00001830 | -8,79% | -23,25% | - | US$0,1400 | - |
| 8747 |  GalaxyGoggle DAO GG | US$0,04456 | -0,81% | -3,58% | - | US$0,1300 | - |
| 8748 |  BNBEE BEE | US$0,0002721 | -9,63% | -6,38% | - | US$0,1300 | - |
| 8749 |  RugZombie ZMBE | US$0,0001006 | -2,98% | -18,22% | - | US$0,1200 | - |
| 8750 |  Spank SPANK | US$0,00008469 | -8,65% | -39,92% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.