Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EgonCoin EGON | US$0,05511 | -14,34% | -29,04% | - | US$368.881 | - |
| 3202 |  The Professor LAB | US$0,01626 | -5,38% | 320,83% | - | US$385.654 | - |
| 3203 |  Panther Protocol ZKP | US$0,01626 | 4,05% | 51,66% | - | US$366.649 | - |
| 3204 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -3,05% | -24,75% | - | US$365.083 | - |
| 3205 |  Electric Vehicle Direct Currency EVDC | US$0,00002708 | 24,80% | 52,01% | - | US$364.228 | - |
| 3206 |  Monkas MONKAS | US$0,000007650 | 35,02% | -5,20% | - | US$363.931 | - |
| 3207 |  ecoterra ECOTERRA | US$0,0009010 | 2,35% | -12,82% | - | US$364.801 | - |
| 3208 |  Andrew Tate's Dog G | US$0,001598 | 9,27% | 0,00% | - | US$364.150 | - |
| 3209 |  Payslink PAYS | US$0,01921 | -0,14% | -15,88% | - | US$363.413 | - |
| 3210 |  PolyDoge POLYDOGE | US$0,00000002000 | -1,35% | -3,02% | - | US$366.001 | - |
| 3211 |  Vow VOW | US$0,5129 | -0,55% | -7,75% | - | US$362.235 | - |
| 3212 |  Medifakt FAKT | US$0,001138 | -5,62% | -27,83% | - | US$357.888 | - |
| 3213 |  Empyreal EMP | US$32,04 | 20,68% | 1,79% | - | US$357.404 | - |
| 3214 |  meme (Ordinals) MEME | US$33,08 | 2,62% | -11,49% | - | US$354.197 | - |
| 3215 |  Devour DPAY | US$0,008325 | 5,14% | 25,14% | - | US$351.473 | - |
| 3216 |  Genesys GSYS | US$0,1333 | -1,54% | -10,41% | - | US$352.031 | - |
| 3217 |  Chinu CHINU | US$0,0009214 | 13,95% | -28,73% | - | US$351.573 | - |
| 3218 |  Lootex LOOT | US$0,03438 | 0,13% | -5,97% | - | US$352.712 | - |
| 3219 |  Homeety HOM | US$0,03920 | -7,35% | -23,22% | - | US$346.935 | - |
| 3220 |  Ethereum Gold ETHG | US$0,1817 | 2,71% | -1,72% | - | US$347.532 | - |
| 3221 |  Nigi NIGI | US$0,0007352 | 7,00% | -28,34% | - | US$365.163 | - |
| 3222 |  UnleashClub UNLEASH | US$0,00007988 | 2,19% | -25,93% | - | US$347.244 | - |
| 3223 |  Toad $TOAD | - | -19,80% | 59,72% | - | US$346.452 | - |
| 3224 |  dogwifhat DOGWIFHAT | US$0,01769 | 4,09% | -12,29% | - | US$345.732 | - |
| 3225 |  Phemex Token PT | US$1,20 | 0,77% | 4,52% | - | US$348.854 | - |
| 3226 |  Octavia AI VIA | US$0,1978 | -4,35% | -41,23% | - | US$351.333 | - |
| 3227 |  Mistery On Cro MERY | US$0,00002027 | -0,50% | -16,95% | - | US$341.753 | - |
| 3228 |  Sensay SNSY | US$0,0008137 | -2,31% | -26,41% | - | US$337.216 | - |
| 3229 |  ZED Token ZED | US$0,01787 | -1,61% | -32,20% | - | US$340.620 | - |
| 3230 |  ARCS ARX | US$0,001274 | -0,29% | 2,48% | - | US$337.359 | - |
| 3231 |  VLaunch VPAD | US$0,01595 | 0,01% | -12,14% | - | US$336.845 | - |
| 3232 |  JizzLord JIZZLORD | US$0,001063 | -0,83% | -32,29% | - | US$338.011 | - |
| 3233 |  Derp DERP | US$0,00000001000 | -10,11% | -45,08% | - | US$336.006 | - |
| 3234 |  Shinobi NINJA | US$0,002546 | 18,44% | -18,71% | - | US$342.451 | - |
| 3235 |  Gekko HQ GEKKO | US$0,000002960 | 2,27% | -4,78% | - | US$335.446 | - |
| 3236 |  Lord Of SOL LOS | US$0,00009546 | -7,68% | -47,71% | - | US$334.415 | - |
| 3237 |  Truflation TRUF | US$0,3068 | 1,12% | -32,13% | - | US$338.192 | - |
| 3238 |  TG20 TGram TGRAM | US$0,00001199 | -3,83% | -28,85% | - | US$333.736 | - |
| 3239 |  Loopy LOOPY | US$0,00001161 | 1,45% | -16,76% | - | US$336.541 | - |
| 3240 |  Carbify CBY | US$2,35 | -0,93% | -19,09% | - | US$333.912 | - |
| 3241 |  Arbi Pepe PEPE | US$0,00001181 | 3,67% | -2,48% | - | US$333.852 | - |
| 3242 |  4-CHAN 4CHAN | - | 15,66% | 2,71% | - | US$331.927 | - |
| 3243 |  MAGA PEPE (SOL) MAGAPEPE | - | -5,51% | -24,97% | - | US$331.298 | - |
| 3244 |  Cosmic Network COSMIC | US$0,1987 | -10,54% | -16,19% | - | US$328.566 | - |
| 3245 |  Amino AMO | US$0,0002618 | 2,48% | -26,24% | - | US$332.057 | - |
| 3246 |  Devve DEVVE | US$0,3299 | 6,00% | -13,46% | - | US$329.632 | - |
| 3247 |  Avalaunch XAVA | US$0,5504 | -2,53% | -10,84% | - | US$328.550 | - |
| 3248 |  Ten Best Coins TBC | US$7.059,16 | 0,43% | -4,42% | - | US$326.700 | - |
| 3249 |  AI CODE AICODE | US$1,13 | 0,97% | -10,16% | - | US$326.623 | - |
| 3250 |  Green Bitcoin GBTC | US$0,2913 | 3,08% | -19,13% | - | US$300.612 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.