Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ents ENTS | US$0,0008412 | -8,40% | 22,54% | - | US$331.570 | - |
| 3252 |  Faith Tribe FTRB | US$0,004928 | 1,07% | -3,06% | - | US$326.275 | - |
| 3253 |  Crypto Journey DADDY | US$3,96 | -20,73% | 103,82% | - | US$325.396 | - |
| 3254 |  Fofar FOFAR | US$0,000004320 | 17,86% | 16,91% | - | US$321.662 | - |
| 3255 |  GPTVerse GPTV | US$0,01035 | 1,17% | -5,40% | - | US$313.530 | - |
| 3256 |  Multi AI MAI | US$0,004020 | 0,53% | -11,29% | - | US$320.131 | - |
| 3257 |  Mar3 AI MAR3 | US$0,002747 | -0,47% | -15,48% | - | US$320.003 | - |
| 3258 |  Wolf Game Wool WOOL | US$0,01325 | 45,56% | 40,28% | - | US$320.944 | - |
| 3259 |  INOFI FON | US$0,1808 | -1,08% | 10,45% | - | US$318.865 | - |
| 3260 |  KCAL KCAL | US$0,07113 | 0,77% | 5,57% | - | US$318.664 | - |
| 3261 |  MerlinStarter MSTAR | US$0,02174 | -1,85% | -18,18% | - | US$317.200 | - |
| 3262 |  Trailblaze XBLAZE | US$0,01389 | -13,18% | 0,00% | - | US$315.449 | - |
| 3263 |  Trex20 TX20 | US$0,01695 | 5,36% | -2,13% | - | US$314.404 | - |
| 3264 |  Cakepie CKP | US$6,41 | 0,97% | -9,73% | - | US$314.278 | - |
| 3265 |  BlastOff OFF | US$0,5043 | 2,13% | -36,39% | - | US$315.388 | - |
| 3266 |  OneRing RING | US$0,003378 | -4,85% | -8,05% | - | US$313.132 | - |
| 3267 |  Rabi RABI | US$0,3753 | -0,09% | 22,54% | - | US$312.880 | - |
| 3268 |  Squid Game SQUID | US$0,01033 | 0,98% | -16,34% | - | US$312.432 | - |
| 3269 |  Bit.Store STORE | US$0,01351 | 3,36% | -19,50% | - | US$312.528 | - |
| 3270 |  POPEWIFHAT PWH | US$0,00008800 | -33,11% | 0,00% | - | US$312.312 | - |
| 3271 |  Golden Magfi GMFI | US$0,1129 | 1,09% | -17,41% | - | US$314.935 | - |
| 3272 |  HEX (PulseChain) HEX | US$0,005801 | -2,00% | -12,60% | - | US$300.557 | - |
| 3273 |  HODL HODL | - | -8,01% | -35,83% | - | US$310.946 | - |
| 3274 |  SpaceMine MINE | US$0,002311 | 17,35% | 8,20% | - | US$311.827 | - |
| 3275 |  Phoenic PNIC | US$0,1134 | 2,28% | 10,78% | - | US$323.569 | - |
| 3276 |  PEPE (Ordinals) PEPEBRC | US$0,1508 | -5,87% | -15,64% | - | US$296.354 | - |
| 3277 |  Kirokugo KIRO | US$0,0004546 | 33,44% | 0,00% | - | US$308.415 | - |
| 3278 |  Patton PATTON | US$0,000002730 | -9,93% | -7,37% | - | US$311.584 | - |
| 3279 |  Sonorus SNS | US$0,06351 | 7,73% | -18,20% | - | US$305.818 | - |
| 3280 |  Wall Street Baby WSB | US$0,00000002000 | -3,86% | -12,01% | - | US$307.577 | - |
| 3281 |  PAPA Trump PPT | US$0,0008718 | 6,27% | -32,28% | - | US$303.216 | - |
| 3282 |  Landwolf WOLF | US$0,00000001000 | -2,51% | 16,86% | - | US$305.365 | - |
| 3283 |  Fathom Dollar FXD | US$1,00 | 0,79% | 0,62% | - | US$301.991 | - |
| 3284 |  Humans.ai HEART | US$0,01402 | -1,41% | -18,94% | - | US$304.137 | - |
| 3285 |  YOUR AI YOURAI | US$0,02927 | -4,28% | -30,40% | - | US$299.756 | - |
| 3286 |  VitaDAO VITA | US$2,00 | 0,44% | -3,29% | - | US$299.874 | - |
| 3287 |  MAGA MAGA | US$0,02751 | 31,85% | -21,20% | - | US$298.182 | - |
| 3288 |  ZKPEPEs ZKPEPE | US$0,00001257 | -5,29% | -54,43% | - | US$297.627 | - |
| 3289 |  Acet ACT | US$0,009970 | -4,77% | -6,11% | - | US$296.495 | - |
| 3290 |  UAHg UAHG | US$0,02466 | -0,34% | -3,71% | - | US$292.083 | - |
| 3291 |  Baby Elon BABYELON | - | 4,93% | -18,65% | - | US$292.241 | - |
| 3292 |  Freela FREL | US$0,0002050 | -1,17% | -16,56% | - | US$292.204 | - |
| 3293 |  Enigma ENG | US$0,01629 | 5,71% | 6,92% | - | US$279.622 | - |
| 3294 |  Wagie Bot WAGIEBOT | US$0,06436 | 0,15% | -4,63% | - | US$290.125 | - |
| 3295 |  Hello Puppy BOB | US$0,00004587 | 8,82% | 8,01% | - | US$288.299 | - |
| 3296 |  CHEEPEPE CHEEPEPE | US$0,003635 | 10,58% | -14,68% | - | US$288.316 | - |
| 3297 |  Nolus NLS | US$0,03252 | 0,04% | -9,49% | - | US$286.308 | - |
| 3298 |  FireStarter FLAME | US$0,03643 | -7,69% | -15,91% | - | US$286.617 | - |
| 3299 |  Oracle AI ORACLE | US$0,001981 | -1,76% | -15,25% | - | US$293.821 | - |
| 3300 |  BABYLONG BABYLONG | US$0,00001152 | -0,08% | -14,87% | - | US$285.616 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.