Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  0xScans SCANS | US$0,05373 | 2,59% | 1,41% | - | US$255.902 | - |
| 3352 |  Kinka XNK | US$2.334,01 | 0,05% | 1,70% | - | US$256.151 | - |
| 3353 |  Wibx WBX | US$0,001921 | -1,59% | -1,29% | - | US$256.457 | - |
| 3354 |  AZ BANC SERVICES ABS | US$5,20 | 0,00% | -0,06% | - | US$254.622 | - |
| 3355 |  AI Dragon CHATGPT | US$0,000008540 | -6,01% | -25,37% | - | US$253.260 | - |
| 3356 |  Quark (Atomicals) QUARK | US$0,002031 | 5,57% | 9,47% | - | US$254.679 | - |
| 3357 |  Tonald Trump TONALD | US$0,008564 | -8,10% | 6,61% | - | US$255.350 | - |
| 3358 |  Fideum FI | US$0,009037 | -3,78% | -10,96% | - | US$253.636 | - |
| 3359 |  KicksPad KICKS | US$0,0004147 | -2,97% | -18,30% | - | US$251.099 | - |
| 3360 |  Melos Studio MELOS | US$0,001168 | 4,71% | -9,98% | - | US$252.054 | - |
| 3361 |  Vibe Cat MINETTE | US$0,0006213 | -6,92% | -46,52% | - | US$251.642 | - |
| 3362 |  Super Best Friends SUBF | US$0,00000001000 | 0,45% | 4,74% | - | US$250.874 | - |
| 3363 |  Galaxy Coin GALAXY | - | -1,32% | -2,74% | - | US$250.543 | - |
| 3364 |  Unibit UIBT | US$0,002619 | -4,11% | -16,11% | - | US$223.895 | - |
| 3365 |  GPTPlus GPTPLUS | US$0,0002460 | 8,25% | -1,92% | - | US$248.651 | - |
| 3366 |  Marinade MNDE | US$0,1230 | 4,29% | -7,12% | - | US$235.728 | - |
| 3367 |  CHONKY CHONKY | US$0,00001449 | 1,56% | -14,87% | - | US$246.797 | - |
| 3368 |  OKT Chain OKT | US$12,83 | 2,41% | -3,36% | - | US$248.839 | - |
| 3369 |  BORED BORED | US$0,001653 | 2,35% | -9,40% | - | US$247.034 | - |
| 3370 |  Octopus Network OCT | US$0,1644 | 6,19% | 1,95% | - | US$245.260 | - |
| 3371 |  OpSec OPSEC | US$0,5387 | 6,76% | -10,16% | - | US$246.588 | - |
| 3372 |  Talken TALK | US$0,07944 | 4,39% | -4,95% | - | US$245.664 | - |
| 3373 |  Chintai CHEX | US$0,1569 | 0,44% | -6,80% | - | US$251.640 | - |
| 3374 |  Aquarius Loan ARS | US$0,004987 | -1,77% | -13,88% | - | US$247.301 | - |
| 3375 |  UGOLD Inc. UGOLD | US$2.428,55 | 0,00% | 1,21% | - | US$51.023,65 | - |
| 3376 |  MojoCoin MOJO | US$0,0004967 | -0,01% | -64,72% | - | US$243.957 | - |
| 3377 |  I love puppies PUPPIES | US$0,0000002000 | 2,95% | -11,24% | - | US$242.389 | - |
| 3378 |  Creta World CRETA | US$0,01267 | -2,58% | -7,48% | - | US$241.858 | - |
| 3379 |  Ecoin Finance ECOIN | US$0,001419 | 0,07% | -0,57% | - | US$241.406 | - |
| 3380 |  Arbius AIUS | US$76,93 | 6,96% | 9,98% | - | US$240.975 | - |
| 3381 |  Planet IX(formerly IX token) IXT | US$0,2807 | -3,24% | -36,84% | - | US$243.315 | - |
| 3382 |  PESHI PESHI | US$0,000003130 | -2,11% | -28,57% | - | US$239.726 | - |
| 3383 |  Vector VEC | US$4,02 | 5,18% | -3,94% | - | US$239.364 | - |
| 3384 |  Sweeptoken SWEEP | - | -0,03% | -13,82% | - | US$238.206 | - |
| 3385 |  Didi Duck DIDID | US$0,0008374 | 1,89% | 0,00% | - | US$238.610 | - |
| 3386 |  AngelBlock THOL | US$0,02528 | 2,16% | 10,60% | - | US$238.711 | - |
| 3387 |  Tanuki TANUKI | US$0,0000003600 | 0,20% | 0,00% | - | US$237.452 | - |
| 3388 |  achi ACHI | US$0,001705 | -2,00% | -60,12% | - | US$236.973 | - |
| 3389 |  Num ARS v2 NARS | US$0,0007865 | 0,42% | 1,58% | - | US$236.730 | - |
| 3390 |  Finceptor FINC | US$0,09142 | 5,11% | -3,56% | - | US$238.411 | - |
| 3391 |  Epep EPEP | US$0,0004362 | -6,72% | -28,29% | - | US$235.648 | - |
| 3392 |  Pepoclown HONK | US$0,00000001000 | -12,14% | 0,00% | - | US$238.824 | - |
| 3393 |  Caitlyn Jenner (ETH) JENNER | US$0,005515 | -0,18% | 0,00% | - | US$235.581 | - |
| 3394 |  Nelore Coin NLC | US$0,0007697 | 1,87% | -12,59% | - | US$235.772 | - |
| 3395 |  JEJE JJ | US$0,00000001000 | -9,95% | -22,78% | - | US$234.492 | - |
| 3396 |  Britt BRITT | US$0,001208 | -13,95% | -31,87% | - | US$233.572 | - |
| 3397 |  Xpense XPE | US$0,1866 | 0,86% | -6,73% | - | US$239.898 | - |
| 3398 |  Baby Grok BABYGROK | - | 0,46% | -16,71% | - | US$229.567 | - |
| 3399 |  Fame MMA FAME | US$0,0004017 | -0,25% | -16,81% | - | US$229.010 | - |
| 3400 |  GAMI World GAMI | US$0,08513 | -0,06% | 1,12% | - | US$229.482 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.