Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gora GORA | US$0,2000 | -1,14% | -33,74% | - | US$166.949 | - |
| 3552 |  OBI Real Estate OBICOIN | US$0,07159 | -9,34% | -13,79% | - | US$165.738 | - |
| 3553 |  Africarare Ubuntu UBU | US$0,04289 | 1,08% | 1,58% | - | US$165.424 | - |
| 3554 |  CHAD CAT CHADCAT | US$0,0001267 | 0,00% | 0,00% | - | US$165.071 | - |
| 3555 |  Euro Shiba Inu EShib | - | 3,62% | 6,32% | - | US$165.900 | - |
| 3556 |  Gecko Inu GEC | US$0,00000003000 | 5,20% | -16,14% | - | US$165.134 | - |
| 3557 |  Stargaze STARS | US$0,01264 | -4,90% | -14,02% | - | US$163.929 | - |
| 3558 |  KAKAXA KAKAXA | US$0,05614 | -5,67% | -21,01% | - | US$164.244 | - |
| 3559 |  Fuji FJT | US$0,002798 | 0,06% | -0,11% | - | US$165.204 | - |
| 3560 |  Foxsy AI FOXSY | US$0,08242 | 2,52% | 16,80% | - | US$162.769 | - |
| 3561 |  Unique Network UNQ | US$0,004118 | 0,33% | -6,85% | - | US$163.022 | - |
| 3562 |  Biao Coin BIAO | US$0,0001994 | 3,78% | -41,44% | - | US$162.334 | - |
| 3563 |  Blockasset BLOCK | US$0,06843 | -1,07% | 33,15% | - | US$169.340 | - |
| 3564 |  Wasder WAS | US$0,006284 | 1,45% | -29,18% | - | US$159.870 | - |
| 3565 |  Franklin FLY | US$0,001374 | 0,97% | -18,99% | - | US$164.202 | - |
| 3566 |  GenomesDao GENOME | US$0,01797 | 0,05% | 13,98% | - | US$161.552 | - |
| 3567 |  Grok GROK | US$0,00000004000 | 2,27% | -14,20% | - | US$162.042 | - |
| 3568 |  monkeyhaircut MONK | US$0,006074 | 24,70% | -16,21% | - | US$161.295 | - |
| 3569 |  QiSwap QI | US$0,006510 | -46,59% | -50,97% | - | US$160.045 | - |
| 3570 |  LANDWOLF WOLF | US$0,00001173 | 8,29% | -32,97% | - | US$162.335 | - |
| 3571 |  Fanzee FNZ | US$0,01059 | -4,05% | 21,21% | - | US$160.682 | - |
| 3572 |  Jurat JTC | US$57,89 | 0,25% | -3,60% | - | US$157.391 | - |
| 3573 |  Father Of Meme: Origin FOMO | US$0,0005864 | 7,07% | -5,57% | - | US$158.833 | - |
| 3574 |  Pollen PLN | US$0,006274 | -2,58% | -3,68% | - | US$158.731 | - |
| 3575 |  Fottie FOTTIE | US$0,000007150 | 24,41% | 18,52% | - | US$157.599 | - |
| 3576 |  Anon ANON | US$0,01426 | -4,32% | -2,75% | - | US$157.462 | - |
| 3577 |  Mecha Morphing MAPE | US$0,006041 | -12,92% | 16,96% | - | US$158.066 | - |
| 3578 |  NALS (Ordinals) NALS | US$0,1130 | 1,36% | -2,29% | - | US$158.061 | - |
| 3579 |  WigoSwap WIGO | US$0,01770 | 1,59% | -13,94% | - | US$157.424 | - |
| 3580 |  Renq Finance RENQ | US$0,003550 | -3,09% | -7,87% | - | US$156.378 | - |
| 3581 |  Donkey King DOKY | US$0,0001875 | -0,82% | -19,90% | - | US$154.718 | - |
| 3582 |  Warpie WARPIE | US$0,0001484 | -21,88% | -44,28% | - | US$156.243 | - |
| 3583 |  GGDApp GGTK | US$0,03307 | 2,32% | -3,03% | - | US$156.247 | - |
| 3584 |  ICE LAND ICELAND | - | -0,04% | 0,00% | - | US$157.237 | - |
| 3585 |  PREME Token PREME | US$0,01200 | 6,24% | -5,93% | - | US$155.868 | - |
| 3586 |  XRGB XRGB | US$0,05538 | 2,15% | -10,23% | - | US$154.987 | - |
| 3587 |  Dither AI DITH | US$0,03773 | -2,45% | -37,33% | - | US$154.783 | - |
| 3588 |  Windfall Token WFT | US$0,09394 | -9,85% | -9,67% | - | US$154.667 | - |
| 3589 |  Solala SOLALA | US$0,0005160 | -2,75% | -14,08% | - | US$155.365 | - |
| 3590 |  MIA MIA | US$0,001983 | 5,92% | -34,31% | - | US$155.166 | - |
| 3591 |  Artizen ATNT | US$0,002641 | 2,91% | 1,21% | - | US$155.843 | - |
| 3592 |  MATAR AI MATAR | US$3,66 | 0,34% | -0,50% | - | US$153.484 | - |
| 3593 |  Verida VDA | US$0,06925 | 0,00% | 2,37% | - | US$113.454 | - |
| 3594 |  Banksters Token BARS | US$0,02714 | -2,92% | -18,36% | - | US$153.627 | - |
| 3595 |  Zypto ZYPTO TOKEN | US$0,02045 | -0,45% | -22,36% | - | US$155.484 | - |
| 3596 |  Forward Protocol FORWARD | US$0,003213 | 2,73% | -19,18% | - | US$153.571 | - |
| 3597 |  AxonDAO Governance Token AXGT | US$0,2491 | 1,68% | 39,94% | - | US$153.779 | - |
| 3598 |  Snapmuse.io SMX | US$0,01903 | -0,60% | -5,09% | - | US$152.024 | - |
| 3599 |  adDICKted DICK | US$0,04445 | 1,43% | 1,07% | - | US$153.099 | - |
| 3600 |  SoonVerse SOON | US$0,003013 | -1,99% | -33,37% | - | US$152.353 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.