Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 6,63% | 71,86% | - | US$151.422 | - |
| 3602 |  Torah Network VP | US$0,1091 | -47,10% | -65,44% | - | US$151.926 | - |
| 3603 |  KingdomX KT | US$0,001534 | -0,27% | 0,61% | - | US$151.840 | - |
| 3604 |  ArgentinaCoin ARG | US$0,001374 | -2,34% | -0,47% | - | US$151.311 | - |
| 3605 |  Kusunoki Samurai KUSUNOKI | - | 3,00% | -2,95% | - | US$152.138 | - |
| 3606 |  Wojak Mask MASK | US$0,000002880 | -10,60% | 0,00% | - | US$149.480 | - |
| 3607 |  Baby Doge CEO BABYCEO | - | 1,02% | -68,12% | - | US$150.829 | - |
| 3608 |  Stride Staked INJ stINJ | US$31,72 | -3,85% | -6,34% | - | US$151.370 | - |
| 3609 |  Alickshundra Occasional-Cortex AOC | US$0,0004395 | 7,84% | -68,82% | - | US$151.229 | - |
| 3610 |  Mechaverse MC | US$0,001451 | -1,36% | 2,00% | - | US$150.453 | - |
| 3611 |  Omega Network OMN | US$0,003678 | -1,11% | -9,69% | - | US$152.509 | - |
| 3612 |  Karmaverse KNOT | US$0,01058 | 53,49% | 14,16% | - | US$150.054 | - |
| 3613 |  DECENTRACARD DCARD | US$0,009075 | -0,72% | -28,75% | - | US$150.175 | - |
| 3614 |  Icy IC | US$0,00003729 | -0,31% | -6,04% | - | US$148.944 | - |
| 3615 |  Youclout YCT | US$0,00007532 | 0,26% | 11,13% | - | US$148.902 | - |
| 3616 |  Dynasty Coin DNY | US$0,8795 | -1,12% | -0,22% | - | US$149.363 | - |
| 3617 |  SophiaVerse SOPH | US$0,03415 | 0,29% | -16,77% | - | US$149.161 | - |
| 3618 |  Fantaverse UT | US$0,005836 | -2,51% | -4,36% | - | US$149.328 | - |
| 3619 |  spurdo SPURDO | US$0,00000001000 | -3,00% | -34,43% | - | US$149.468 | - |
| 3620 |  DORK LORD DORKL | US$0,0007825 | -1,50% | 6,50% | - | US$148.906 | - |
| 3621 |  AptosLaunch Token ALT | US$0,01216 | 7,96% | -5,23% | - | US$148.773 | - |
| 3622 |  BinaryX (old) BNX | US$113,94 | 5,63% | -3,63% | - | US$148.206 | - |
| 3623 |  Andy’s Alter Ego $BADCAT | US$0,000002200 | -34,34% | -23,96% | - | US$147.985 | - |
| 3624 |  Aura Network AURA | US$0,02448 | 0,71% | -20,30% | - | US$147.860 | - |
| 3625 |  Scorum Coins SCR | US$0,08040 | 0,26% | 383,79% | - | US$148.039 | - |
| 3626 |  BMAX BMAX | US$0,1093 | -0,17% | 0,82% | - | US$147.574 | - |
| 3627 |  Nodewaves NWS | US$0,001597 | 2,04% | 1,48% | - | US$146.413 | - |
| 3628 |  Wolf Wif BALLZ | US$0,0008549 | 3,17% | -46,60% | - | US$145.686 | - |
| 3629 |  ClearDAO CLH | US$0,001070 | -3,63% | -14,98% | - | US$146.203 | - |
| 3630 |  CRAZY FROG FROG | US$0,00004112 | -2,49% | -35,10% | - | US$144.042 | - |
| 3631 |  POG POGS | US$0,008488 | -0,08% | -20,37% | - | US$145.544 | - |
| 3632 |  Archway ARCH | US$0,07405 | 0,76% | -5,85% | - | US$145.721 | - |
| 3633 |  Pontoon TOON | US$0,0009030 | -0,68% | -31,34% | - | US$144.657 | - |
| 3634 |  Platform of meme coins PAYU | - | -0,15% | -21,71% | - | US$142.601 | - |
| 3635 |  Tao Ceτi CETI | US$1,14 | -5,02% | -1,73% | - | US$144.529 | - |
| 3636 |  Mahabibi Bin Solman MBS | US$0,0003114 | -5,39% | -31,53% | - | US$143.923 | - |
| 3637 |  Fluxbot FLUXB | US$0,03946 | 1,57% | -12,89% | - | US$143.734 | - |
| 3638 |  Solnic SOLNIC | US$0,002292 | 1,47% | -18,30% | - | US$143.605 | - |
| 3639 |  yotoshi YOTO | US$0,000005680 | 8,63% | 22,88% | - | US$143.688 | - |
| 3640 |  VOPO VOPO | US$0,0000003700 | -1,88% | -49,08% | - | US$142.959 | - |
| 3641 |  TON Bridged USDT JUSDT | US$0,9989 | 0,03% | -0,16% | - | US$143.190 | - |
| 3642 |  Dawg Coin DAWG | US$0,0004387 | -0,22% | -23,16% | - | US$141.708 | - |
| 3643 |  Nova finance NOVA | US$0,01396 | -0,36% | -15,58% | - | US$141.232 | - |
| 3644 |  Alkimi ADS | US$0,1357 | 0,23% | 10,49% | - | US$140.907 | - |
| 3645 |  Seamless SEAM | US$4,51 | 1,10% | -10,25% | - | US$144.679 | - |
| 3646 |  TaoBank TBANK | US$0,3801 | -8,66% | -10,07% | - | US$141.050 | - |
| 3647 |  BLACKHOLE PROTOCOL BLACK | - | -4,39% | -82,67% | - | US$141.058 | - |
| 3648 |  Thala THL | US$0,7100 | 2,16% | -8,59% | - | US$141.006 | - |
| 3649 |  Jet Protocol JET | US$0,001289 | -0,01% | 0,74% | - | US$139.552 | - |
| 3650 |  enqAI enqAI | US$0,02502 | 6,94% | -19,27% | - | US$141.076 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.