Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MuratiAI MURATIAI | US$0,000002850 | 0,89% | -25,01% | - | US$118.826 | - |
| 3752 |  Vestate VES | US$0,01312 | -2,46% | -18,58% | - | US$118.550 | - |
| 3753 |  HistoryDAO HAO | US$0,001017 | 1,30% | -13,36% | - | US$117.965 | - |
| 3754 |  NeuralAI NEURAL | US$2,10 | 11,63% | -19,21% | - | US$118.575 | - |
| 3755 |  StorageChain WSTOR | US$0,01146 | 2,44% | -4,88% | - | US$118.627 | - |
| 3756 |  OwlDAO OWL | US$0,002932 | -0,04% | -4,48% | - | US$118.142 | - |
| 3757 |  Kennedy Coin BOBBY | US$0,0001635 | 15,05% | -24,28% | - | US$117.907 | - |
| 3758 |  MOGGO MOGGO | US$0,07582 | 0,48% | -3,34% | - | US$118.423 | - |
| 3759 |  SMART SMART | US$0,002541 | -2,90% | 12,72% | - | US$117.493 | - |
| 3760 |  WaykiChain Governance Coin WGRT | US$0,01429 | 0,68% | 0,63% | - | US$116.769 | - |
| 3761 |  White Whale WHALE | US$0,01198 | 2,86% | -20,97% | - | US$116.245 | - |
| 3762 |  InpulseX IPX | US$0,0003038 | -0,30% | -14,09% | - | US$115.684 | - |
| 3763 |  Witnet WIT | US$0,007088 | 1,57% | 0,62% | - | US$116.079 | - |
| 3764 |  Iustitia Coin IUS | US$0,000004140 | -1,83% | -4,47% | - | US$115.836 | - |
| 3765 |  TOAD TOAD | US$0,000004050 | -33,30% | -50,16% | - | US$116.763 | - |
| 3766 |  Hop Protocol HOP | US$0,02563 | -2,51% | -29,93% | - | US$114.955 | - |
| 3767 |  Utility Nexusmind UNMD | US$10,59 | 0,26% | -4,49% | - | US$114.539 | - |
| 3768 |  Arbitrove Protocol TROVE | US$0,004655 | 0,55% | -7,05% | - | US$114.099 | - |
| 3769 |  ContentBox BOX | US$0,0001914 | 3,94% | -4,26% | - | US$113.701 | - |
| 3770 |  B-money BMONEY | - | -36,18% | 0,00% | - | US$117.855 | - |
| 3771 |  TAIKAI TKAI | US$0,009724 | 1,29% | -2,42% | - | US$112.011 | - |
| 3772 |  Boys Club BOYS | US$0,000001840 | 40,23% | 0,00% | - | US$109.200 | - |
| 3773 |  Pancake Games GCAKE | US$0,00000007000 | -0,09% | -15,42% | - | US$112.215 | - |
| 3774 |  Floor Protocol FLC | US$0,006254 | -5,51% | -15,23% | - | US$111.452 | - |
| 3775 |  SAFE(AnWang) SAFE | US$1,55 | -2,22% | -12,25% | - | US$112.911 | - |
| 3776 |  Vendetta VDT | US$0,04953 | -1,14% | -17,02% | - | US$112.941 | - |
| 3777 |  PokerFi POKERFI | US$0,0003723 | -4,00% | -18,83% | - | US$113.495 | - |
| 3778 |  Zamio ZAM | US$0,001130 | 0,69% | -5,57% | - | US$111.918 | - |
| 3779 |  FairERC20 ferc | US$0,01957 | 4,23% | -18,50% | - | US$113.806 | - |
| 3780 |  ROMCOIN ROM | US$0,3300 | -15,52% | 71,45% | - | US$111.893 | - |
| 3781 |  Fluffys FLUFFYS | US$0,001933 | 5,76% | -15,92% | - | US$112.175 | - |
| 3782 |  Rebuschain REBUS | US$0,001166 | -2,17% | -21,67% | - | US$111.882 | - |
| 3783 |  Wizarre Scroll SCRL | US$0,00002480 | -2,04% | -12,82% | - | US$112.049 | - |
| 3784 |  Electronic USD eUSD | US$0,9995 | -0,07% | 0,36% | - | US$111.517 | - |
| 3785 |  Bitcoin Vault BTCV | US$1,32 | -0,77% | -9,98% | - | US$111.478 | - |
| 3786 |  Lends LENDS | US$0,01816 | -0,56% | -28,00% | - | US$110.391 | - |
| 3787 |  KPOP KPOP | US$0,0001096 | 19,32% | -37,67% | - | US$109.394 | - |
| 3788 |  Human HMT | US$0,02309 | -2,96% | -10,58% | - | US$109.922 | - |
| 3789 |  xAI XAI | US$0,0000005600 | -1,32% | -15,61% | - | US$109.683 | - |
| 3790 |  MixMob MXM | US$0,02411 | -0,34% | -19,35% | - | US$109.360 | - |
| 3791 |  Odyssey OCN | US$0,00004474 | -2,83% | -4,86% | - | US$109.461 | - |
| 3792 |  Web3Games.com WGT | US$0,009155 | -10,64% | -38,43% | - | US$109.268 | - |
| 3793 |  Damoon Coin DAMOON | US$0,08530 | -0,88% | -13,67% | - | US$111.359 | - |
| 3794 |  Sociapol SPOL | US$0,00005750 | 5,41% | -0,55% | - | US$108.495 | - |
| 3795 |  Revest Finance RVST | US$0,1037 | -13,08% | -34,81% | - | US$109.298 | - |
| 3796 |  Fathom Protocol FTHM | US$0,05369 | -0,63% | -5,45% | - | US$108.878 | - |
| 3797 |  BitBook BBT | US$0,001113 | 0,42% | -10,41% | - | US$108.121 | - |
| 3798 |  Blast Frontiers BLAST | US$0,00001413 | 4,57% | -62,60% | - | US$107.539 | - |
| 3799 |  HeadStarter HST | US$0,01823 | -3,82% | -7,19% | - | US$108.277 | - |
| 3800 |  Index Cooperative INDEX | US$4,13 | 1,69% | -9,94% | - | US$107.487 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.