Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SNORT SNORT | US$0,005101 | 1,47% | -30,22% | - | US$106.848 | - |
| 3802 |  Greever GVL | US$0,1491 | -4,54% | 1,04% | - | US$106.749 | - |
| 3803 |  EnviDa EDAT | US$0,02724 | -1,49% | -9,23% | - | US$102.025 | - |
| 3804 |  DiscoverFeed DMCC | US$0,02948 | 4,24% | -0,38% | - | US$106.447 | - |
| 3805 |  LEO LEO | US$0,0007531 | 8,65% | -12,35% | - | US$106.803 | - |
| 3806 |  AmazeToken AMT | US$10,09 | 0,00% | -0,04% | - | US$106.182 | - |
| 3807 |  Apetardio APETARDIO | US$0,004397 | -13,71% | -19,71% | - | US$103.466 | - |
| 3808 |  Olea Token OLEA | US$0,0004585 | -0,56% | -7,99% | - | US$105.620 | - |
| 3809 |  21X 21X | US$0,00007937 | -11,97% | -20,64% | - | US$105.561 | - |
| 3810 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,00% | - | US$105.343 | - |
| 3811 |  Real Pepe PEPE | US$0,00003944 | 9,02% | -73,60% | - | US$105.325 | - |
| 3812 |  Realy REAL | US$0,04817 | 0,25% | -10,85% | - | US$104.884 | - |
| 3813 |  Codyfight CTOK | US$0,01567 | -3,33% | -36,06% | - | US$105.253 | - |
| 3814 |  WASSIE WASSIE | US$0,000004600 | 15,20% | -26,08% | - | US$108.605 | - |
| 3815 |  tehBag BAG | US$0,0004776 | 2,62% | -39,34% | - | US$104.882 | - |
| 3816 |  lisUSD lisUSD | US$1,01 | 0,14% | 0,37% | - | US$104.655 | - |
| 3817 |  Redacted BTRFLY | US$215,54 | 1,50% | -14,75% | - | US$104.349 | - |
| 3818 |  The Blu Arctic Water Company BARC | US$0,03083 | 91,23% | 46,81% | - | US$104.298 | - |
| 3819 |  Animal Concerts ANML | US$0,0001591 | -13,23% | -23,53% | - | US$104.878 | - |
| 3820 |  Y8U Y8U | US$0,03986 | -0,57% | -13,29% | - | US$103.731 | - |
| 3821 |  Jasse Polluk POLLUK | US$0,0004716 | -9,31% | -61,59% | - | US$106.329 | - |
| 3822 |  Ness LAB NESS | US$0,05048 | 0,97% | -6,04% | - | US$104.403 | - |
| 3823 |  MO MO | US$0,0008785 | -0,46% | -4,81% | - | US$101.998 | - |
| 3824 |  Chuck CHUCK | US$0,003427 | -8,75% | -33,36% | - | US$103.663 | - |
| 3825 |  YAY Network YAY | US$0,002515 | -2,55% | -16,79% | - | US$103.125 | - |
| 3826 |  canwifhat CAN | US$0,01197 | 1,41% | 57,40% | - | US$102.982 | - |
| 3827 |  RoboHero ROBO | US$0,01080 | -6,41% | -32,21% | - | US$81.871,49 | - |
| 3828 |  Planq PLQ | US$0,02343 | -1,55% | -8,67% | - | US$102.790 | - |
| 3829 |  OSIS OSIS | US$0,6098 | 0,48% | 7,36% | - | US$102.561 | - |
| 3830 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,19% | - | US$102.706 | - |
| 3831 |  APU GURL APUGURL | US$0,000008190 | 38,73% | -29,75% | - | US$102.069 | - |
| 3832 |  Based Street Bets BSB | US$0,00002244 | -6,44% | -38,59% | - | US$103.332 | - |
| 3833 |  MPRO Lab MPRO | US$0,1018 | -1,34% | -8,10% | - | US$101.816 | - |
| 3834 |  Stader MaticX MATICX | US$0,6875 | 5,39% | -4,92% | - | US$101.832 | - |
| 3835 |  300FIT NETWORK FIT | US$0,0006441 | 0,19% | -8,07% | - | US$96.389,71 | - |
| 3836 |  Chihuahua HUAHUA | US$0,00008858 | -1,27% | -17,41% | - | US$101.665 | - |
| 3837 |  Mean DAO MEAN | US$0,02147 | 1,62% | -8,32% | - | US$100.502 | - |
| 3838 |  Joltify JOLT | US$0,3343 | -0,08% | -0,82% | - | US$100.571 | - |
| 3839 |  Kabosu Inu KABOSU | US$0,000001000 | -6,92% | -23,36% | - | US$100.296 | - |
| 3840 |  Inscribe INS | US$0,02220 | -1,27% | -18,39% | - | US$101.386 | - |
| 3841 |  CODAI CODAI | - | 8,21% | -18,12% | - | US$100.066 | - |
| 3842 |  SurfBoard Finance BOARD | US$0,01611 | -13,19% | -31,78% | - | US$99.928,14 | - |
| 3843 |  Multiverse AI | US$0,0004521 | 2,12% | -20,91% | - | US$99.424,37 | - |
| 3844 |  SUIA SUIA | US$0,09167 | 0,82% | -29,53% | - | US$102.145 | - |
| 3845 |  CoinNavigator CNG | US$3,97 | 0,26% | -4,49% | - | US$99.222,76 | - |
| 3846 |  Giveth GIV | US$0,01002 | 0,70% | -5,04% | - | US$97.778,29 | - |
| 3847 |  Wagmi WAGMI | US$0,008275 | 0,16% | -15,23% | - | US$99.078,34 | - |
| 3848 |  Global Virtual Coin GVC | US$0,009175 | 2,22% | -12,78% | - | US$97.823,79 | - |
| 3849 |  Neoxa NEOX | US$0,001586 | 7,87% | -4,69% | - | US$99.403,28 | - |
| 3850 |  You Looked CIRCLE | US$0,001116 | 1,24% | -19,89% | - | US$98.872,51 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.