Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KALICHAIN KALIS | US$0,06116 | 1,17% | -14,91% | - | US$141.822 | - |
| 3652 |  Shitcoin SHIT | US$0,03353 | -1,91% | -10,85% | - | US$140.626 | - |
| 3653 |  Liqwid Finance LQ | US$1,35 | 8,33% | 1,59% | - | US$139.630 | - |
| 3654 |  Intentx INTX | US$0,4118 | -0,28% | 0,00% | - | US$139.690 | - |
| 3655 |  Shadow Node SVPN | US$0,005227 | -7,17% | -13,36% | - | US$139.239 | - |
| 3656 |  Proxy PRXY | US$0,01535 | -3,23% | -29,72% | - | US$140.331 | - |
| 3657 |  Florence Finance Medici FFM | US$0,03189 | 5,89% | -18,37% | - | US$139.823 | - |
| 3658 |  Dogihub (DRC-20) $HUB | US$0,01821 | -1,66% | -21,59% | - | US$138.681 | - |
| 3659 |  XOX Labs XOX | US$0,02633 | -0,94% | -8,35% | - | US$139.400 | - |
| 3660 |  MuziKoin MZK | US$0,005879 | 4,55% | -9,42% | - | US$138.566 | - |
| 3661 |  OpenGPU oGPU | US$0,7012 | -14,85% | 0,47% | - | US$138.290 | - |
| 3662 |  EQIFI EQX | US$0,006731 | -0,75% | -6,22% | - | US$138.608 | - |
| 3663 |  Thing THING | US$0,0000001500 | 0,84% | -7,11% | - | US$136.644 | - |
| 3664 |  Rake Coin RAKE | US$0,00007372 | -1,77% | -8,28% | - | US$137.906 | - |
| 3665 |  INSC (Ordinals) INSC | US$0,08282 | -7,02% | -14,82% | - | US$141.924 | - |
| 3666 |  ZELDA 2.0 ZLDA | US$0,01867 | 20,61% | -48,86% | - | US$133.723 | - |
| 3667 |  CRAZY MONKEY CMONK | US$0,0002295 | -0,38% | 0,00% | - | US$137.129 | - |
| 3668 |  Sophon (Atomicals) SOPHON | US$0,0006830 | 0,66% | -1,22% | - | US$137.855 | - |
| 3669 |  MRHB DeFi Network MRHB | US$0,002639 | -1,60% | 143,72% | - | US$136.684 | - |
| 3670 |  RoboFi VICS | US$0,03338 | -0,12% | -0,05% | - | US$136.500 | - |
| 3671 |  BNB DOG INU BNBDOG | - | -8,03% | -9,33% | - | US$138.724 | - |
| 3672 |  MetaMecha MM | US$0,0001449 | -5,60% | -11,30% | - | US$137.538 | - |
| 3673 |  Meme Kombat MK | US$0,1397 | -2,92% | -12,27% | - | US$136.535 | - |
| 3674 |  Monkey MONKEY | - | 36,46% | 26,37% | - | US$136.140 | - |
| 3675 |  Parex PRX | US$0,2618 | -0,09% | -6,38% | - | US$134.762 | - |
| 3676 |  Sportium SPRT | US$0,0003845 | 1,18% | -11,85% | - | US$135.438 | - |
| 3677 |  Dappad APPA | US$0,01599 | 1,51% | -36,90% | - | US$135.250 | - |
| 3678 |  Peezy PEEZY | US$0,00000001000 | -18,81% | 0,00% | - | US$132.876 | - |
| 3679 |  Kitsune KIT | US$0,0003806 | -1,61% | -8,82% | - | US$134.400 | - |
| 3680 |  DaoVerse DVRS | US$0,00001465 | 1,55% | 0,37% | - | US$134.264 | - |
| 3681 |  Let's Go Brandon Token LGBT | - | -1,62% | -21,16% | - | US$135.231 | - |
| 3682 |  Uranus (SOL) ANUS | US$0,0005122 | -5,20% | 20,72% | - | US$133.454 | - |
| 3683 |  Terra Classic USD (Wormhole) USTC | US$0,01874 | 0,98% | -11,98% | - | US$133.448 | - |
| 3684 |  Price Gap PGT | US$0,004357 | 3,07% | 45,27% | - | US$133.304 | - |
| 3685 |  SuperCells Token SCT | US$0,03422 | -12,19% | -21,07% | - | US$133.131 | - |
| 3686 |  BilliCat BCAT | US$0,003882 | 0,00% | -14,45% | - | US$132.796 | - |
| 3687 |  Not Financial Advice NFAI | US$0,01823 | 0,20% | -4,05% | - | US$132.917 | - |
| 3688 |  Fkbiden FKBIDEN | US$0,0009577 | -2,06% | -50,83% | - | US$132.637 | - |
| 3689 |  Solbook BOOK | US$0,05435 | -2,97% | 9,17% | - | US$133.113 | - |
| 3690 |  HorusLayer HRX | US$2,02 | -14,31% | 0,00% | - | US$154.133 | - |
| 3691 |  GOMDori GOMD | US$0,00004285 | 15,89% | -33,03% | - | US$132.484 | - |
| 3692 |  Pepewifhat PEPEWIFHAT | US$0,0008376 | -4,60% | -11,42% | - | US$132.529 | - |
| 3693 |  Benji Bananas BENJI | US$0,005286 | -8,44% | -50,21% | - | US$131.808 | - |
| 3694 |  USDH USDH | US$0,9484 | 0,84% | -0,85% | - | US$131.803 | - |
| 3695 |  Golden Token GOLD | US$0,009889 | 1,79% | -4,89% | - | US$131.594 | - |
| 3696 |  Sui (IOU) SUI | US$0,9631 | 2,25% | -13,84% | - | US$131.663 | - |
| 3697 |  Bonk on Base BONK | US$0,00000002000 | 15,86% | 4,20% | - | US$132.109 | - |
| 3698 |  Picasso PICA | US$0,002368 | 7,50% | -34,63% | - | US$129.978 | - |
| 3699 |  Stonks STONKS | US$0,0003013 | -5,95% | -11,51% | - | US$129.992 | - |
| 3700 |  Digital Swiss Franc DSFR | US$0,003685 | 0,00% | -0,03% | - | US$129.586 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.