Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Instadapp INST | US$1,81 | -0,48% | -20,61% | - | US$181.532 | - |
| 3502 |  PELFORT $PELF | US$0,0003105 | 13,96% | -22,93% | - | US$181.540 | - |
| 3503 |  FluidTokens FLDT | US$0,1667 | -1,19% | 3,65% | - | US$181.889 | - |
| 3504 |  infraX INFRA | US$9,67 | 39,88% | 61,60% | - | US$180.726 | - |
| 3505 |  Pi PI | US$37,52 | 0,27% | -3,08% | - | US$180.586 | - |
| 3506 |  The Nemesis NEMS | US$0,02777 | 7,09% | -1,97% | - | US$179.036 | - |
| 3507 |  ShibaDoge SHIBDOGE | - | 2,20% | -6,87% | - | US$180.019 | - |
| 3508 |  Gulf Coin GULF | US$0,02663 | 11,48% | 1,41% | - | US$179.400 | - |
| 3509 |  Law Of Attraction LOA | US$0,01731 | -15,10% | -52,09% | - | US$196.784 | - |
| 3510 |  Linework Coin LWC | US$0,01252 | 13,64% | 50,51% | - | US$178.239 | - |
| 3511 |  Hyper Pay HPY | US$0,0003206 | -0,06% | 0,40% | - | US$177.779 | - |
| 3512 |  Nuklai NAI | US$0,009540 | -2,36% | -17,85% | - | US$176.651 | - |
| 3513 |  Chumbi Valley CHMB | US$0,0002660 | -4,98% | -8,19% | - | US$176.490 | - |
| 3514 |  AIBLOCK AIBCOIN | US$0,5099 | -2,82% | -7,59% | - | US$176.877 | - |
| 3515 |  White Boy Summer WBS | US$0,002210 | 0,72% | -40,52% | - | US$176.707 | - |
| 3516 |  TRUMP MAGA | US$0,000002480 | 1,88% | -8,54% | - | US$176.032 | - |
| 3517 |  AlienForm A4M | US$0,00005803 | -0,04% | -13,48% | - | US$176.446 | - |
| 3518 |  Voltage Finance VOLT | US$0,0001129 | -0,42% | -3,87% | - | US$176.424 | - |
| 3519 |  BOOK OF BILLIONAIRES BOBE | US$0,005149 | 13,29% | -5,05% | - | US$176.805 | - |
| 3520 |  Fofar FOFAR | US$0,00001949 | -3,01% | 0,91% | - | US$175.315 | - |
| 3521 |  Solcasino Token SCS | US$0,006728 | 0,59% | -21,61% | - | US$175.113 | - |
| 3522 |  Bounty Temple TYT | US$0,2771 | 3,84% | 3,48% | - | US$175.151 | - |
| 3523 |  Donald Trump TRUMP | US$0,0007263 | 11,76% | 0,00% | - | US$174.400 | - |
| 3524 |  Okayeg OKAYEG | US$0,00001378 | 1,47% | -1,24% | - | US$174.047 | - |
| 3525 |  Smell Token SML | US$0,0005743 | -8,28% | -36,82% | - | US$173.971 | - |
| 3526 |  Soul Society HON | US$0,002975 | -1,15% | -7,73% | - | US$173.808 | - |
| 3527 |  FORE Protocol FORE | US$0,009914 | 2,58% | 5,26% | - | US$172.974 | - |
| 3528 |  EpiK Protocol AIEPK | US$0,007351 | -0,99% | -16,57% | - | US$173.445 | - |
| 3529 |  AstroPepeX APX | US$0,0001602 | 18,83% | 13,61% | - | US$173.014 | - |
| 3530 |  Weave6 WX | US$0,002128 | -1,53% | -35,77% | - | US$171.433 | - |
| 3531 |  Dogecoin20 DOGE20 | US$0,00003045 | 7,79% | 13,05% | - | US$172.602 | - |
| 3532 |  Joram Poowel POOWEL | US$0,002360 | 0,55% | -22,35% | - | US$172.048 | - |
| 3533 |  LessFnGas LFG | US$0,0000008800 | 14,34% | -3,28% | - | US$172.610 | - |
| 3534 |  Enjinstarter EJS | US$0,003563 | 2,43% | -25,07% | - | US$171.955 | - |
| 3535 |  ZUZU ZUZU | US$0,001190 | -65,26% | 0,00% | - | US$171.046 | - |
| 3536 |  Brazilian Digital Token BRZ | US$0,1840 | 0,15% | -0,55% | - | US$171.517 | - |
| 3537 |  MAGA TRUMP | US$0,000002390 | -4,19% | -15,17% | - | US$170.542 | - |
| 3538 |  Brett (SOL) BRETT | US$0,003022 | -2,40% | -22,98% | - | US$171.343 | - |
| 3539 |  Metavault Trade MVX | US$1,66 | 2,39% | -0,99% | - | US$170.786 | - |
| 3540 |  Zeek Coin MEOW | US$0,000008970 | 18,74% | -53,79% | - | US$170.593 | - |
| 3541 |  Netswap NETT | US$0,2572 | -1,12% | -12,08% | - | US$170.396 | - |
| 3542 |  ARBUZ ARBUZ | US$0,001423 | 2,88% | -43,06% | - | US$170.352 | - |
| 3543 |  PRIVATEUM GLOBAL PRI | US$4,98 | -0,63% | 2,00% | - | US$168.623 | - |
| 3544 |  Bobaoppa BOBAOPPA | US$0,0006920 | -5,56% | -18,69% | - | US$169.249 | - |
| 3545 |  Web3War FPS | US$0,05541 | 13,87% | 8,02% | - | US$169.238 | - |
| 3546 |  ReadySwap RS | US$1,34 | 1,86% | 38,14% | - | US$168.997 | - |
| 3547 |  Miracle Play MPT | US$0,05696 | 0,99% | -1,70% | - | US$169.534 | - |
| 3548 |  SHIKOKU SHIK | - | -19,69% | 34,80% | - | US$168.772 | - |
| 3549 |  The Big Red $TD | US$0,000003430 | 1,19% | -2,60% | - | US$168.556 | - |
| 3550 |  Launchpool LPOOL | US$0,1685 | 0,36% | -10,83% | - | US$167.513 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.