Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PairedWorld $PAIRED | US$0,008623 | -2,65% | 3,44% | - | US$129.027 | - |
| 3702 |  Crazy Frog CRAZY | US$0,0001966 | 0,05% | -7,13% | - | US$130.149 | - |
| 3703 |  Lillian Token LYF | US$0,004500 | 1,42% | 9,84% | - | US$129.451 | - |
| 3704 |  NexQloud NXQ | US$14,60 | 22,93% | 1,43% | - | US$127.314 | - |
| 3705 |  Raini Studios Token RST | US$0,03137 | 4,12% | 1,28% | - | US$128.385 | - |
| 3706 |  BTAF token BTAF | US$0,08543 | -2,43% | -14,40% | - | US$129.883 | - |
| 3707 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02784 | 1,33% | 5,47% | - | US$128.916 | - |
| 3708 |  Ailey ALE | US$0,2083 | -0,16% | 3,42% | - | US$128.971 | - |
| 3709 |  Digital Asset Rights Token DAR | US$0,0005053 | -8,51% | -75,87% | - | US$128.868 | - |
| 3710 |  $REFLECT $REFLECT | US$0,0001553 | -5,80% | -10,11% | - | US$129.727 | - |
| 3711 |  TypeIt TYPE | US$0,002368 | -8,36% | -8,39% | - | US$128.324 | - |
| 3712 |  TOTO TOTO | - | 2,07% | -35,15% | - | US$129.557 | - |
| 3713 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0003118 | -14,87% | -44,52% | - | US$128.712 | - |
| 3714 |  Gamia GIA | US$0,00002588 | 0,35% | -13,41% | - | US$128.586 | - |
| 3715 |  Kurobi KURO | US$0,0006894 | 0,26% | 0,12% | - | US$129.060 | - |
| 3716 |  Blockster BXR | US$0,0002323 | 7,78% | -31,44% | - | US$129.442 | - |
| 3717 |  xDAI xDAI | US$1,00 | -1,02% | -0,46% | - | US$126.478 | - |
| 3718 |  XFLOKI XFLOKI | US$0,0000006000 | -0,01% | -0,04% | - | US$127.742 | - |
| 3719 |  Melania Trump MELANIA | US$0,04249 | 2,35% | -28,26% | - | US$127.243 | - |
| 3720 |  CEO CEO | US$0,06337 | -0,01% | -0,04% | - | US$125.867 | - |
| 3721 |  ARC ARC | US$0,02859 | 4,35% | -12,67% | - | US$128.018 | - |
| 3722 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7514 | 48,59% | 60,01% | - | US$126.798 | - |
| 3723 |  Speedy SPEEDY | US$0,000001590 | 11,71% | -42,17% | - | US$128.400 | - |
| 3724 |  SEOR Network SEOR | US$0,001225 | -10,27% | -37,99% | - | US$126.044 | - |
| 3725 |  Lanify LAN | US$0,01428 | -3,03% | -17,58% | - | US$119.492 | - |
| 3726 |  King Of Meme LION | US$0,00000009000 | -6,83% | 0,00% | - | US$124.817 | - |
| 3727 |  Trump Pepe TRUMPE | US$0,006563 | 7,09% | -75,47% | - | US$121.086 | - |
| 3728 |  Solmedia MEDIA | US$0,01091 | -4,49% | -12,57% | - | US$124.812 | - |
| 3729 |  Shiba Armstrong SHIBA | US$0,0009829 | 8,43% | -25,12% | - | US$123.641 | - |
| 3730 |  Balance AI BAI | US$3,44 | -10,76% | -22,15% | - | US$124.339 | - |
| 3731 |  GAMER GMR | US$0,006839 | -0,17% | -13,54% | - | US$123.250 | - |
| 3732 |  Shockwaves NEUROS | US$0,03295 | 22,21% | -14,93% | - | US$122.278 | - |
| 3733 |  Viridis Network VRD | US$0,001511 | 8,95% | -14,62% | - | US$123.563 | - |
| 3734 |  ViCA Token VICA | US$0,05913 | 5,58% | 25,71% | - | US$122.631 | - |
| 3735 |  LuckysLeprecoin LUCKYSLP | US$0,0000002600 | 0,57% | -2,66% | - | US$122.182 | - |
| 3736 |  ENO ENO | US$1,01 | -0,02% | -5,02% | - | US$121.615 | - |
| 3737 |  AS Monaco Fan Token ASM | US$0,9849 | -1,29% | -7,31% | - | US$121.315 | - |
| 3738 |  MAGA TRUMP | US$0,0000002600 | 6,04% | -2,11% | - | US$120.582 | - |
| 3739 |  NAZA NAZA | US$0,002245 | -7,18% | -24,92% | - | US$121.091 | - |
| 3740 |  Croatia Football Association Fan Token VATRENI | US$0,2352 | 8,03% | -9,85% | - | US$121.465 | - |
| 3741 |  XSwap XSWAP | US$0,1348 | 0,05% | 10,39% | - | US$120.810 | - |
| 3742 |  Karbun KBC | US$2,85 | -0,73% | -0,19% | - | US$120.673 | - |
| 3743 |  ArbiPad ARBI | US$0,0001432 | 0,75% | 1,36% | - | US$119.055 | - |
| 3744 |  ZUSHI ZUSHI | US$0,001443 | 36,73% | 0,00% | - | US$120.328 | - |
| 3745 |  PhrygeETH PHRYGE | US$0,0000004200 | 4,85% | 3,21% | - | US$119.923 | - |
| 3746 |  CZOL CZOL | US$0,0002975 | 6,15% | -7,18% | - | US$119.836 | - |
| 3747 |  The Debt Box DEBT | US$7,07 | -1,78% | -6,66% | - | US$119.667 | - |
| 3748 |  Caprisun Monkey CAPRI | US$0,001042 | 22,96% | 0,00% | - | US$119.320 | - |
| 3749 |  Truebit TRU | US$0,1875 | 2,64% | -5,43% | - | US$119.244 | - |
| 3750 |  Evulus Token EVU | US$0,005137 | -0,20% | -1,00% | - | US$119.017 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.