Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Digiverse DIGI | US$0,2285 | 1,39% | -14,55% | - | US$283.542 | - |
| 3302 |  Mochi (New) MOCHI | US$0,00002027 | -8,13% | -40,24% | - | US$286.536 | - |
| 3303 |  WoofWork.io WOOF | US$0,0002509 | 1,21% | -6,72% | - | US$280.067 | - |
| 3304 |  TitanX TITANX | US$0,0000001900 | 5,69% | -5,41% | - | US$280.256 | - |
| 3305 |  Gaga (Pepe) GAGA | - | 8,05% | -26,50% | - | US$277.874 | - |
| 3306 |  EQ9 EQ9 | US$0,0002269 | 0,26% | -43,88% | - | US$279.507 | - |
| 3307 |  Gaming Stars GAMES | US$0,001874 | -16,48% | -13,67% | - | US$279.797 | - |
| 3308 |  Kermit KERMIT | US$0,0001900 | 0,05% | -1,26% | - | US$279.066 | - |
| 3309 |  Letit LETIT | US$0,1688 | 0,00% | 3,74% | - | US$276.966 | - |
| 3310 |  Autonio NIOX | US$0,001653 | -0,42% | -3,68% | - | US$278.414 | - |
| 3311 |  MAGIC SHOES MCT | US$0,0001635 | 193,71% | 63,53% | - | US$268.597 | - |
| 3312 |  Higher HIGHER | US$0,01625 | 3,41% | -30,60% | - | US$274.872 | - |
| 3313 |  MContent MCONTENT | - | 4,36% | -7,47% | - | US$275.919 | - |
| 3314 |  Love Power Coin LOVE | US$30,15 | 3,57% | -2,70% | - | US$276.332 | - |
| 3315 |  Globiance Exchange Token GBEX | US$0,00000004000 | -1,42% | 1,66% | - | US$274.067 | - |
| 3316 |  Kingdomverse KING | US$0,0007891 | 2,52% | -27,40% | - | US$275.271 | - |
| 3317 |  HALO NFT OFFICIAL HALO | US$0,006596 | -2,95% | -11,95% | - | US$272.556 | - |
| 3318 |  NEVER SURRENDER TRUMP | US$0,00001322 | 13,59% | -14,84% | - | US$272.578 | - |
| 3319 |  Simpson Tate (Solana) Tate | - | -76,63% | 0,00% | - | US$272.155 | - |
| 3320 |  FJB FJB | US$0,007169 | 0,00% | 13,13% | - | US$272.133 | - |
| 3321 |  A3S Protocol AA | US$0,6058 | 0,98% | 0,18% | - | US$272.369 | - |
| 3322 |  ZynCoin ZYN | US$0,01808 | -2,28% | -21,80% | - | US$274.176 | - |
| 3323 |  FUD FUD | US$0,0000002500 | -4,14% | -18,65% | - | US$270.618 | - |
| 3324 |  RankerDAO RANKER | US$0,001573 | -0,74% | 1,53% | - | US$270.489 | - |
| 3325 |  Bullieverse $BULL | US$0,005745 | 9,79% | 6,44% | - | US$269.719 | - |
| 3326 |  HitBTC Token HIT | US$0,2570 | 1,45% | -6,95% | - | US$269.430 | - |
| 3327 |  CPCoin CPC | US$0,1351 | -2,22% | -9,03% | - | US$269.976 | - |
| 3328 |  SLEX Token SLEX | US$5,92 | -1,24% | -3,10% | - | US$269.657 | - |
| 3329 |  Candy Pocket CANDY | US$0,005506 | -10,99% | -12,62% | - | US$271.772 | - |
| 3330 |  BIRDDOG BIRDDOG | US$0,000006720 | -1,54% | -23,40% | - | US$267.981 | - |
| 3331 |  APEcoin.dev APE | US$1,04 | 2,74% | -7,09% | - | US$266.853 | - |
| 3332 |  Ctomorrow Platform CTP | US$0,004035 | -3,48% | -7,74% | - | US$267.419 | - |
| 3333 |  Pond Coin PNDC | US$0,0000002100 | 2,23% | -9,57% | - | US$264.768 | - |
| 3334 |  Port Finance PORT | US$0,006496 | -5,80% | 3,13% | - | US$266.039 | - |
| 3335 |  POGAI pogai | US$0,00005253 | 2,68% | -8,81% | - | US$265.097 | - |
| 3336 |  ROCKY ROCKY | US$0,004918 | -3,93% | -14,98% | - | US$264.887 | - |
| 3337 |  Arker ARKER | US$0,0007005 | -2,83% | -24,13% | - | US$264.076 | - |
| 3338 |  APED APED | US$0,3588 | 1,68% | -2,59% | - | US$264.861 | - |
| 3339 |  Family FAM | US$0,0007005 | 7,08% | 10,61% | - | US$263.856 | - |
| 3340 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,009325 | 7,19% | -38,37% | - | US$262.886 | - |
| 3341 |  Soulsaver SOUL | US$0,0005148 | 1,21% | -12,75% | - | US$263.075 | - |
| 3342 |  PAWZONE PAW | US$0,000002590 | -0,28% | -11,93% | - | US$261.295 | - |
| 3343 |  Brett On ETH BRETT | US$0,03663 | 1,56% | -9,57% | - | US$260.495 | - |
| 3344 |  TAP FANTASY TAP | US$0,002109 | -0,47% | -10,92% | - | US$259.409 | - |
| 3345 |  BovineVerse Token BVT | US$0,02126 | -15,12% | 17,75% | - | US$261.336 | - |
| 3346 |  IMARO IMARO | US$0,004742 | -0,27% | -9,53% | - | US$258.943 | - |
| 3347 |  KAP Games KAP | US$0,08894 | 3,84% | -18,91% | - | US$260.054 | - |
| 3348 |  Paribu Net PRB | US$0,3928 | 0,73% | -2,53% | - | US$258.351 | - |
| 3349 |  JOE BIDEN | US$0,01561 | 2,88% | -4,51% | - | US$257.955 | - |
| 3350 |  Call of Memes Yachts Club COME | - | -5,49% | 0,00% | - | US$253.465 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.