Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Karlsen KLS | US$0,002861 | -1,75% | -20,48% | - | US$81.282,43 | - |
| 3952 |  MAGA DOGE MAGADOGE | - | 11,65% | 47,28% | - | US$81.007,95 | - |
| 3953 |  Satoshi Panda SAP | US$0,00001729 | 1,17% | -24,50% | - | US$80.723,66 | - |
| 3954 |  RIBBIT RBT | US$0,000006590 | 7,03% | -12,66% | - | US$80.977,07 | - |
| 3955 |  SpaceY SPAY | US$0,1711 | 24,62% | 62,23% | - | US$80.836,37 | - |
| 3956 |  Legion Network LGX | US$0,004382 | 0,88% | 5,83% | - | US$80.619,18 | - |
| 3957 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -1,92% | -17,76% | - | US$80.768,94 | - |
| 3958 |  WJEWEL WJEWEL | US$0,1199 | 1,19% | -6,07% | - | US$79.442,05 | - |
| 3959 |  Blast Pepe BEPE | US$0,000003910 | 7,52% | -30,95% | - | US$80.016,42 | - |
| 3960 |  Modex MODEX | US$0,07337 | -8,44% | -20,17% | - | US$79.031,50 | - |
| 3961 |  GENIUS AI GNUS | US$4,11 | -5,81% | 4,30% | - | US$79.319,65 | - |
| 3962 |  Rocky ROCKY | US$0,001469 | 7,25% | -20,41% | - | US$79.246,73 | - |
| 3963 |  Shiva Inu SHIV | US$0,00000002000 | 20,80% | 14,71% | - | US$78.965,16 | - |
| 3964 |  Planet Sandbox PSB | US$0,005323 | -3,35% | -6,29% | - | US$78.599,99 | - |
| 3965 |  Ageio Stagnum AGT | US$0,003559 | -7,80% | -22,15% | - | US$79.094,45 | - |
| 3966 |  Lost Worlds LOST | US$0,004637 | -1,48% | -15,06% | - | US$77.722,37 | - |
| 3967 |  Xodex XODEX | US$0,0001468 | 0,54% | -9,61% | - | US$78.841,41 | - |
| 3968 |  KENKA METAVERSE KENKA | US$0,0000001900 | -18,10% | 3,94% | - | US$78.343,77 | - |
| 3969 |  Myra MYRA | US$0,002212 | 1,26% | -19,60% | - | US$78.096,24 | - |
| 3970 |  ZigZag ZZ | US$0,01198 | -2,23% | -24,57% | - | US$78.178,57 | - |
| 3971 |  Not Meme MEM | US$0,0009499 | -1,48% | 0,37% | - | US$76.645,91 | - |
| 3972 |  Bank BANK | US$0,006142 | -5,34% | -21,66% | - | US$78.964,10 | - |
| 3973 |  Black Token BLACK | US$0,0001353 | -1,24% | -0,73% | - | US$78.010,20 | - |
| 3974 |  Golden Inu GOLDEN | - | -1,03% | -9,06% | - | US$78.000,18 | - |
| 3975 |  Andromeda ANDR | US$0,1532 | -8,02% | -19,00% | - | US$78.099,41 | - |
| 3976 |  AGG AGG | US$0,001215 | 0,27% | -27,43% | - | US$77.620,32 | - |
| 3977 |  Vibing Cat VCAT | US$1,78 | -12,53% | -18,39% | - | US$77.599,48 | - |
| 3978 |  Popsicle Finance ICE | US$0,005321 | -2,04% | -0,32% | - | US$79.385,15 | - |
| 3979 |  Chad Coin CHAD | US$0,00001511 | -0,03% | 28,08% | - | US$77.282,25 | - |
| 3980 |  Bumper BUMP | US$0,02066 | 3,54% | -14,56% | - | US$76.994,76 | - |
| 3981 |  Arro Social ARRO | US$0,0001200 | -0,28% | -6,80% | - | US$77.011,14 | - |
| 3982 |  Helion HLN | US$0,1570 | -2,95% | 0,63% | - | US$76.423,20 | - |
| 3983 |  lmeow LMEOW | US$0,007711 | 1,69% | -24,80% | - | US$76.228,98 | - |
| 3984 |  T-Project TTTU | US$0,006826 | -3,23% | 5,93% | - | US$75.495,83 | - |
| 3985 |  Protocon PEN | US$0,09586 | 41,13% | 105,26% | - | US$75.886,80 | - |
| 3986 |  Humanize $HMT | US$0,006427 | -1,04% | -11,99% | - | US$75.786,19 | - |
| 3987 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004830 | -2,83% | -17,03% | - | US$75.571,13 | - |
| 3988 |  AssetMantle MNTL | US$0,0009575 | 0,41% | 2,39% | - | US$74.822,87 | - |
| 3989 |  Covenant COVN | US$0,03387 | -1,31% | -3,76% | - | US$74.494,41 | - |
| 3990 |  Global Fan Token GLFT | US$0,000005780 | 0,85% | -11,64% | - | US$74.853,35 | - |
| 3991 |  Aurix AUR | US$0,9625 | 0,13% | -2,01% | - | US$74.677,55 | - |
| 3992 |  StarkMeta SMETA | US$0,09984 | 0,20% | -1,42% | - | US$74.250,10 | - |
| 3993 |  Kermit KERMIT | US$0,001332 | 41,62% | 0,00% | - | US$72.392,40 | - |
| 3994 |  AI Network AIN | US$0,01647 | 3,89% | -3,30% | - | US$73.460,77 | - |
| 3995 |  XENO Governance GXE | US$0,01546 | 6,51% | -13,66% | - | US$72.365,06 | - |
| 3996 |  Colony CLY | US$0,1179 | -1,58% | -12,45% | - | US$74.099,44 | - |
| 3997 |  MOBIX MOBX | US$0,06881 | 1,10% | -12,44% | - | US$73.330,72 | - |
| 3998 |  Pepe Community PEPE | US$0,001643 | 2,11% | -5,61% | - | US$77.589,17 | - |
| 3999 |  Emp Money EMP | US$0,1720 | 5,35% | 17,68% | - | US$73.283,40 | - |
| 4000 |  Game Meteor Coin GMTO | US$0,001724 | 56,82% | 5,01% | - | US$73.152,47 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.