Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SNKRZ FRC | US$0,01299 | 1,48% | 7,39% | - | US$66.585,57 | - |
| 4052 |  Gays Inu LGBTQ | US$0,00000005000 | -17,17% | 54,03% | - | US$66.827,16 | - |
| 4053 |  CryptoGPT CRGPT | US$0,07298 | -17,24% | 2,71% | - | US$66.619,62 | - |
| 4054 |  CHAD FROG CHAD | US$0,000001130 | 5,94% | -4,14% | - | US$66.433,20 | - |
| 4055 |  Trace Network Labs TRACE | US$0,002653 | 4,93% | -12,77% | - | US$65.605,06 | - |
| 4056 |  PAC Project PAC | US$0,03887 | 0,39% | -13,73% | - | US$66.106,88 | - |
| 4057 |  Game Coin GMEX | US$0,0003616 | -2,06% | -14,58% | - | US$66.306,54 | - |
| 4058 |  CelebrityCoinV2 CCV2 | US$0,09584 | 2,67% | -4,90% | - | US$66.385,92 | - |
| 4059 |  Sunny Aggregator SUNNY | US$0,0001146 | 31,24% | 44,90% | - | US$65.359,89 | - |
| 4060 |  AIA Chain AIA | US$0,002951 | -11,03% | -20,23% | - | US$65.292,18 | - |
| 4061 |  Going To The Moon GTTM | US$0,00002521 | -34,36% | -29,78% | - | US$65.556,11 | - |
| 4062 |  Kryptonite SEILOR | US$0,01867 | -2,35% | -21,06% | - | US$65.439,43 | - |
| 4063 |  Mantle Inu MINU | US$0,001705 | -23,14% | -34,35% | - | US$65.727,64 | - |
| 4064 |  Oceanland OLAND | US$0,0003633 | 7,36% | -19,77% | - | US$65.133,78 | - |
| 4065 |  Utopia USD UUSD | US$0,9989 | 0,00% | -0,04% | - | US$63.312,66 | - |
| 4066 |  BlockchainSpace GUILD | US$0,004103 | 0,19% | -3,09% | - | US$64.626,31 | - |
| 4067 |  AI Meta Club AMC | US$0,1032 | -3,80% | -30,98% | - | US$64.613,70 | - |
| 4068 |  FACT0RN FACT | US$21,49 | -0,07% | -12,66% | - | US$65.803,46 | - |
| 4069 |  TONY THE DUCK TONY | US$0,004337 | 1,29% | 55,27% | - | US$64.572,75 | - |
| 4070 |  Solana Classic SCLASSIC | US$0,01121 | 3,91% | -52,75% | - | US$64.397,58 | - |
| 4071 |  FitBurn CAL | US$0,0002662 | -0,94% | 1,09% | - | US$64.126,92 | - |
| 4072 |  Defi For You DFY | US$0,0006538 | -21,02% | 28,86% | - | US$63.589,02 | - |
| 4073 |  Metavisa Protocol MESA | US$0,0002224 | -3,64% | -1,93% | - | US$64.023,75 | - |
| 4074 |  Nexalt XLT | US$0,001139 | -0,07% | -31,82% | - | US$64.852,22 | - |
| 4075 |  ExchangeCoin EXCC | US$0,02120 | -3,37% | 6,77% | - | US$63.805,91 | - |
| 4076 |  Carmin CARMIN | US$0,008286 | -0,84% | -1,84% | - | US$63.897,38 | - |
| 4077 |  SNP adverse SNPAD | US$0,02062 | 16,14% | 76,91% | - | US$63.779,11 | - |
| 4078 |  Silent Notary UBSN | US$0,000004210 | -14,75% | -40,81% | - | US$62.856,48 | - |
| 4079 |  INU INU | US$0,00000001000 | 3,25% | 6,49% | - | US$63.552,66 | - |
| 4080 |  MBAPEPE MBAPEPE | US$0,0002823 | -7,75% | -51,65% | - | US$63.431,20 | - |
| 4081 |  NEWM NEWM | US$0,002662 | 0,30% | -13,49% | - | US$62.978,73 | - |
| 4082 |  Shimmer SMR | US$0,006686 | -5,50% | -11,56% | - | US$63.271,23 | - |
| 4083 |  TRUMP TRUMP | US$0,00003313 | -0,09% | -16,91% | - | US$63.115,06 | - |
| 4084 |  Smart Block Chain City SBCC | US$0,00008515 | 36,76% | 54,84% | - | US$63.441,67 | - |
| 4085 |  SX Network SX | US$0,07820 | 0,05% | -3,69% | - | US$62.586,54 | - |
| 4086 |  krest Network KREST | US$0,2100 | 2,60% | -1,63% | - | US$62.448,61 | - |
| 4087 |  Round X RNDX | US$0,00004794 | 3,72% | 3,75% | - | US$62.307,26 | - |
| 4088 |  STAMP STAMP | US$0,03181 | -1,21% | -38,36% | - | US$63.557,46 | - |
| 4089 |  Megaton Finance MEGA | US$0,07012 | -1,32% | -17,48% | - | US$62.555,34 | - |
| 4090 |  Querio QRO | US$0,3087 | -0,02% | -0,04% | - | US$62.230,20 | - |
| 4091 |  ZetaEarn STZETA | US$1,01 | 2,01% | -6,50% | - | US$62.230,49 | - |
| 4092 |  AIGPU Token AIGPU | US$0,009302 | 16,80% | -36,80% | - | US$62.044,67 | - |
| 4093 |  Web3 TON Token WEB3 | US$1,38 | -3,55% | 8,99% | - | US$62.576,22 | - |
| 4094 |  KINGYTON KINGY | US$0,3920 | -6,74% | 17,87% | - | US$62.944,04 | - |
| 4095 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | 4,73% | -3,79% | - | US$61.475,36 | - |
| 4096 |  Montage Token MTGX | US$0,0001198 | 0,17% | -3,86% | - | US$61.882,61 | - |
| 4097 |  sonic SONIC | US$0,001435 | 3,40% | -20,52% | - | US$61.639,10 | - |
| 4098 |  Sheertopia AMBO | US$0,9112 | -0,35% | -2,09% | - | US$61.166,41 | - |
| 4099 |  ONUS ONUS | US$0,4856 | 0,69% | 0,25% | - | US$61.397,85 | - |
| 4100 |  Smart Game Finance SMART | US$0,002531 | -2,47% | 10,96% | - | US$61.130,76 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.