Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BabyChita BCT | US$0,00005021 | -1,82% | -2,05% | - | US$54.833,19 | - |
| 4152 |  TDAN TDAN | US$10,51 | -9,07% | 0,00% | - | US$54.984,99 | - |
| 4153 |  mouse in pasta STUCK | US$0,0001340 | -3,64% | -51,22% | - | US$54.913,01 | - |
| 4154 |  Lumi Finance LUA | US$5,04 | 1,86% | 3,42% | - | US$54.846,43 | - |
| 4155 |  Greelance GRL | US$0,001980 | -6,42% | -8,30% | - | US$54.798,03 | - |
| 4156 |  Army of Fortune Gem AFG | US$0,01301 | -1,77% | -4,58% | - | US$54.695,81 | - |
| 4157 |  Boop BOOP | US$0,00006421 | -0,97% | -40,34% | - | US$54.375,90 | - |
| 4158 |  Spiderswap SPDR | US$0,01999 | 5,52% | -5,96% | - | US$54.697,59 | - |
| 4159 |  Lodestar LODE | US$0,08034 | -0,26% | -17,81% | - | US$54.678,26 | - |
| 4160 |  Metafluence METO | US$0,0004303 | -4,73% | -8,32% | - | US$54.162,07 | - |
| 4161 |  PRIMAL PRIMAL | US$0,0001884 | -1,90% | -32,29% | - | US$54.620,98 | - |
| 4162 |  I will poop it NFT SHIT | - | 2,21% | -13,19% | - | US$54.271,75 | - |
| 4163 |  Meter Stable MTR | US$0,6284 | -1,92% | -6,29% | - | US$54.605,52 | - |
| 4164 |  Coinzix ZIX | US$0,00009918 | 22,59% | -15,16% | - | US$50.323,02 | - |
| 4165 |  NutFlex NUT | US$0,0008014 | -0,77% | -26,08% | - | US$54.128,47 | - |
| 4166 |  MantaDAO MNTA | US$0,2156 | 0,36% | -8,54% | - | US$53.144,39 | - |
| 4167 |  EurocoinToken ECTE | US$0,09196 | 1,04% | -4,48% | - | US$53.835,23 | - |
| 4168 |  Universal ETH UNIETH | US$3.760,83 | 2,05% | -3,77% | - | US$53.806,10 | - |
| 4169 |  Xahau XAH | US$0,09414 | 3,40% | -14,79% | - | US$53.591,57 | - |
| 4170 |  THORWallet TGT | US$0,03094 | 3,08% | -4,48% | - | US$53.555,53 | - |
| 4171 |  ESG ESG | US$0,3046 | 0,27% | -0,28% | - | US$53.010,66 | - |
| 4172 |  Cucci COOCHIE | US$0,0008315 | 9,51% | -47,77% | - | US$52.667,29 | - |
| 4173 |  Flame Protocol FLAME | US$0,0009087 | -1,28% | -11,34% | - | US$52.575,36 | - |
| 4174 |  Voxto Amplify VXT | US$0,02326 | 0,21% | -0,60% | - | US$52.549,57 | - |
| 4175 |  Film.io FAN | US$0,01452 | -7,63% | -51,19% | - | US$52.062,24 | - |
| 4176 |  Roko ROKO | US$0,00003110 | -9,74% | -17,40% | - | US$52.505,88 | - |
| 4177 |  Kingaru KRU | US$0,05075 | -0,79% | 1,68% | - | US$52.939,63 | - |
| 4178 |  TokenSight TKST | US$0,07785 | -5,61% | -17,85% | - | US$52.439,10 | - |
| 4179 |  Pollux Coin POX | US$0,2883 | -3,21% | -14,42% | - | US$51.604,17 | - |
| 4180 |  FRGX Finance FRGX | US$0,1067 | 1,02% | -10,54% | - | US$52.438,44 | - |
| 4181 |  Race Kingdom ATOZ | US$0,04786 | 3,45% | -0,98% | - | US$51.996,68 | - |
| 4182 |  Metano METANO | US$0,0002895 | 2,42% | -3,06% | - | US$51.754,10 | - |
| 4183 |  Equation EQU | US$7,94 | -0,40% | -26,85% | - | US$51.665,07 | - |
| 4184 |  Nchart Token CHART | US$0,06316 | 0,01% | -6,78% | - | US$51.517,49 | - |
| 4185 |  Whole Earth Coin WEC | US$0,004966 | 0,35% | -4,46% | - | US$51.578,00 | - |
| 4186 |  Foxify FOX | US$0,2572 | 3,32% | -6,64% | - | US$51.086,72 | - |
| 4187 |  Blepe BLEPE | US$0,0001195 | -40,46% | 0,00% | - | US$51.192,20 | - |
| 4188 |  Landwolf WOLF | US$0,000001970 | -3,67% | -27,08% | - | US$51.122,33 | - |
| 4189 |  IL CAPO OF CRYPTO CAPO | US$0,0003356 | -1,98% | -25,03% | - | US$52.277,05 | - |
| 4190 |  STEMX STEMX | US$0,0008095 | 1,88% | -14,95% | - | US$50.956,22 | - |
| 4191 |  Strip Finance STRIP | US$0,009385 | -0,82% | 14,22% | - | US$50.828,61 | - |
| 4192 |  Stackswap STSW | US$0,01938 | 0,45% | -11,86% | - | US$51.039,90 | - |
| 4193 |  StarHeroes STAR | US$0,2036 | 0,22% | -32,03% | - | US$50.937,80 | - |
| 4194 |  LEMON LEMN | US$0,001117 | 4,17% | -18,87% | - | US$50.830,20 | - |
| 4195 |  What in Tarnation? WIT | US$0,001334 | 0,30% | -1,45% | - | US$50.792,76 | - |
| 4196 |  Root Protocol ISME | US$0,006158 | 7,76% | -17,12% | - | US$50.602,25 | - |
| 4197 |  ScarQuest SCAR | US$0,001432 | -0,14% | -26,06% | - | US$50.831,50 | - |
| 4198 |  Financie Token FNCT | US$0,002609 | 0,00% | -5,81% | - | US$50.584,63 | - |
| 4199 |  BABYTRUMP BABYTRUMP | US$0,09430 | -7,64% | -16,70% | - | US$50.558,27 | - |
| 4200 |  Magic Crystal MC | US$0,2112 | -0,79% | -5,13% | - | US$50.454,85 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.