Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Morpheus Infrastructure Node MIND | US$0,002653 | -1,51% | -10,22% | - | US$60.483,44 | - |
| 4102 |  Dash 2 Trade D2T | US$0,003165 | -0,08% | -0,38% | - | US$60.910,50 | - |
| 4103 |  SOLGOAT SOLGOAT | US$0,004047 | -4,37% | -33,76% | - | US$60.337,08 | - |
| 4104 |  ivendPay IVPAY | US$0,01559 | -6,63% | -20,63% | - | US$60.802,64 | - |
| 4105 |  Astra DAO ASTRADAO | US$0,00000002000 | 1,88% | -21,67% | - | US$60.224,58 | - |
| 4106 |  Exorde EXD | US$0,04007 | 0,17% | 1,58% | - | US$60.572,79 | - |
| 4107 |  MOJO The Gorilla MOJO | US$0,0004762 | 32,75% | -47,23% | - | US$59.078,54 | - |
| 4108 |  Poncho PONCHO | US$0,3299 | 14,59% | 23,85% | - | US$60.150,80 | - |
| 4109 |  Taτsu TATSU | US$8,33 | 4,74% | -16,09% | - | US$60.108,03 | - |
| 4110 |  Few and Far Protocol FAR | US$0,1611 | -0,31% | -3,52% | - | US$59.855,22 | - |
| 4111 |  MeromAI AIMR | US$0,005815 | 2,28% | -2,58% | - | US$59.891,30 | - |
| 4112 |  toby TOBY | US$0,00000002000 | -3,20% | -28,49% | - | US$59.724,78 | - |
| 4113 |  UCX UCX | US$0,05774 | -0,09% | -2,53% | - | US$59.427,45 | - |
| 4114 |  Saber SBR | US$0,001847 | -0,46% | -16,54% | - | US$59.150,97 | - |
| 4115 |  ALL BEST ICO ALLBI | US$0,02971 | 0,00% | -90,63% | - | US$59.075,06 | - |
| 4116 |  SolGPT GPT | US$0,001286 | 3,49% | -18,03% | - | US$59.429,10 | - |
| 4117 |  LUXY LUXY | US$0,006966 | -1,14% | -2,56% | - | US$58.686,32 | - |
| 4118 |  Crown Token CROWN | US$0,7236 | 13,83% | 17,84% | - | US$58.722,31 | - |
| 4119 |  Magical Blocks MBLK | US$0,009433 | 2,04% | -8,31% | - | US$58.712,35 | - |
| 4120 |  Mystic Land Coin MYTH | US$0,1249 | -2,80% | -2,61% | - | US$58.320,24 | - |
| 4121 |  Papparico Finance PPFT | US$0,00003381 | -11,27% | -15,68% | - | US$58.282,16 | - |
| 4122 |  Coding Dino DINO | US$0,00009642 | 3,45% | -14,28% | - | US$58.244,87 | - |
| 4123 |  AI-X X | - | -1,47% | -10,27% | - | US$58.645,79 | - |
| 4124 |  BitMinerX BMX | US$0,02501 | 4,02% | -21,75% | - | US$58.796,06 | - |
| 4125 |  Angle ANGLE | US$0,07825 | 0,48% | -14,53% | - | US$58.013,93 | - |
| 4126 |  Luna Inu LINU | - | -3,11% | 13,14% | - | US$57.818,33 | - |
| 4127 |  Klever Finance KFI | US$0,6870 | 0,13% | -0,10% | - | US$57.821,20 | - |
| 4128 |  MYSO Token MYT | US$0,1715 | -0,12% | -6,01% | - | US$57.766,89 | - |
| 4129 |  Nexusmind NMD | US$1,32 | 0,27% | -4,50% | - | US$57.566,58 | - |
| 4130 |  SpaceXCoin SPXC | - | 0,91% | -18,32% | - | US$57.610,86 | - |
| 4131 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2986 | 2,73% | -9,18% | - | US$58.556,74 | - |
| 4132 |  WINR Protocol WINR | US$0,03769 | -1,49% | -19,37% | - | US$57.063,36 | - |
| 4133 |  ELIS XLS | US$0,03798 | -3,55% | 19,33% | - | US$56.981,12 | - |
| 4134 |  Fidira FID | US$0,005743 | 2,26% | -2,31% | - | US$56.573,28 | - |
| 4135 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,00% | -0,02% | - | US$56.901,44 | - |
| 4136 |  BitcoinX BXC | US$0,00007235 | -1,50% | 43,07% | - | US$57.512,71 | - |
| 4137 |  Jim JIM | US$0,00001004 | 27,03% | 33,44% | - | US$56.781,73 | - |
| 4138 |  Tokuda TKD | US$0,00005732 | -13,47% | -49,55% | - | US$57.102,73 | - |
| 4139 |  Voice Street VST | US$0,01223 | -0,06% | -6,10% | - | US$57.259,37 | - |
| 4140 |  dark boden DOBEN | US$0,001284 | -3,10% | -32,64% | - | US$58.641,07 | - |
| 4141 |  Web3Shot W3S | US$0,7479 | 0,25% | -4,52% | - | US$56.344,95 | - |
| 4142 |  Storm Warfare JAN | US$0,01482 | 6,81% | -20,79% | - | US$56.614,63 | - |
| 4143 |  0 Knowledge Network 0KN | US$0,0004167 | -12,65% | -27,60% | - | US$57.136,08 | - |
| 4144 |  TRIO (OrdinalsBot) TRIO | US$1,49 | 9,43% | -17,22% | - | US$56.098,27 | - |
| 4145 |  Custodiy CTY | US$21,09 | -8,80% | -15,23% | - | US$55.746,03 | - |
| 4146 |  Daumenfrosch $DAUMEN | US$0,08470 | 3,94% | -19,05% | - | US$55.279,29 | - |
| 4147 |  Aviator AVI | US$0,003645 | 2,85% | -21,15% | - | US$55.453,96 | - |
| 4148 |  dFund DFND | US$0,0002962 | -0,15% | -4,50% | - | US$55.449,52 | - |
| 4149 |  Decentralized Vulnerability Platform DVP | US$0,0002836 | -1,24% | -7,32% | - | US$55.079,37 | - |
| 4150 |  Oshi Token OSHI | US$0,02983 | -1,04% | 8,92% | - | US$55.285,66 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.