Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ctomorrow Platform CTP | US$0,004031 | -0,89% | -6,26% | - | US$283.300 | - |
| 3352 |  Creta World CRETA | US$0,01201 | -4,43% | -9,30% | - | US$282.615 | - |
| 3353 |  Electric Vehicle Direct Currency EVDC | US$0,00002701 | -2,92% | 21,15% | - | US$281.206 | - |
| 3354 |  KicksPad KICKS | US$0,0004167 | -4,84% | -17,24% | - | US$284.746 | - |
| 3355 |  AI Dragon CHATGPT | US$0,000008850 | 7,36% | -21,02% | - | US$282.088 | - |
| 3356 |  Arker ARKER | US$0,0007128 | -8,43% | -17,03% | - | US$282.363 | - |
| 3357 |  CashBackPro CBP | US$0,9786 | -9,09% | -56,76% | - | US$289.194 | - |
| 3358 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,58% | -3,36% | - | US$281.107 | - |
| 3359 |  IVEX Financial IVEX | US$1,06 | -4,50% | -9,17% | - | US$284.590 | - |
| 3360 |  Wagie Bot WAGIEBOT | US$0,06258 | -3,21% | -6,82% | - | US$280.302 | - |
| 3361 |  Freela FREL | US$0,0002050 | 0,00% | -7,77% | - | US$280.682 | - |
| 3362 |  Baby Elon BABYELON | - | -7,64% | -33,67% | - | US$280.672 | - |
| 3363 |  GenBox GENAI | US$0,003107 | -31,51% | -35,31% | - | US$283.223 | - |
| 3364 |  Planet IX(formerly IX token) IXT | US$0,2975 | -2,98% | -4,98% | - | US$279.317 | - |
| 3365 |  APEcoin.dev APE | US$1,02 | -6,01% | -9,98% | - | US$277.822 | - |
| 3366 |  Autonio NIOX | US$0,001648 | 0,60% | -3,29% | - | US$279.552 | - |
| 3367 |  Common Wealth WLTH | US$0,07708 | -4,15% | -23,23% | - | US$278.511 | - |
| 3368 |  Meta Merge MMM | US$0,0003580 | 9,26% | -17,06% | - | US$280.053 | - |
| 3369 |  Marinade MNDE | US$0,1165 | -8,99% | -6,86% | - | US$281.451 | - |
| 3370 |  Hello Puppy BOB | US$0,00004454 | -13,55% | 7,39% | - | US$275.622 | - |
| 3371 |  Terra Classic USD (Wormhole) USTC | US$0,01854 | -14,22% | -13,29% | - | US$276.792 | - |
| 3372 |  Bobaoppa BOBAOPPA | US$0,0006972 | 1,01% | -28,18% | - | US$174.610 | - |
| 3373 |  SLEX Token SLEX | US$6,05 | -1,90% | -1,56% | - | US$276.383 | - |
| 3374 |  SHIBAAI SHIBAAI | - | -3,11% | -6,35% | - | US$274.272 | - |
| 3375 |  APED APED | US$0,3594 | -0,80% | -7,26% | - | US$273.904 | - |
| 3376 |  Toad $TOAD | - | -19,82% | 71,16% | - | US$273.635 | - |
| 3377 |  C-cash CCASH | US$0,001499 | -3,94% | -3,77% | - | US$274.613 | - |
| 3378 |  Carbify CBY | US$2,31 | -2,01% | -16,45% | - | US$273.033 | - |
| 3379 |  A3S Protocol AA | US$0,6063 | -0,65% | 0,96% | - | US$271.358 | - |
| 3380 |  Crob Coin CROB | US$0,03073 | 0,48% | 3,76% | - | US$270.757 | - |
| 3381 |  POGAI pogai | US$0,00004818 | -7,98% | -15,22% | - | US$270.330 | - |
| 3382 |  Ducky City DCM | US$0,0002911 | -2,98% | -14,17% | - | US$273.413 | - |
| 3383 |  Wibx WBX | US$0,001897 | -1,05% | 0,03% | - | US$267.184 | - |
| 3384 |  SolMix MIXER | US$0,002115 | -6,28% | -52,30% | - | US$257.169 | - |
| 3385 |  FJB FJB | US$0,007169 | 0,01% | -17,96% | - | US$268.442 | - |
| 3386 |  Cosmic Network COSMIC | US$0,1922 | -5,77% | -7,90% | - | US$270.595 | - |
| 3387 |  Call of Memes Yachts Club COME | - | -0,67% | 0,00% | - | US$266.204 | - |
| 3388 |  Picasso PICA | US$0,001985 | -13,37% | -29,01% | - | US$267.446 | - |
| 3389 |  AI PEPE KING AIPEPE | - | -7,92% | -31,79% | - | US$267.778 | - |
| 3390 |  MMX MMX | US$2,10 | 0,01% | 1,04% | - | US$265.852 | - |
| 3391 |  Anon ANON | US$0,01317 | -7,17% | -16,07% | - | US$265.778 | - |
| 3392 |  IMARO IMARO | US$0,004800 | -5,11% | -14,46% | - | US$264.950 | - |
| 3393 |  PirateCash PIRATE | US$0,02027 | -0,20% | 2,85% | - | US$264.731 | - |
| 3394 |  Blockasset BLOCK | US$0,06750 | -5,47% | -0,07% | - | US$264.961 | - |
| 3395 |  Aquarius Loan ARS | US$0,005114 | 0,65% | -10,61% | - | US$264.398 | - |
| 3396 |  Osaka Protocol OSAK | US$0,0000002600 | -3,50% | -14,34% | - | US$263.257 | - |
| 3397 |  Nuklai NAI | US$0,009224 | -8,14% | -7,82% | - | US$261.243 | - |
| 3398 |  Talken TALK | US$0,05678 | -26,19% | -33,69% | - | US$261.158 | - |
| 3399 |  Alux Jownes JOWNES | US$0,0009514 | -33,24% | -44,49% | - | US$258.214 | - |
| 3400 |  POPKON POPK | US$0,01283 | 35,87% | -25,32% | - | US$254.225 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.