Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  RankerDAO RANKER | US$0,001537 | -1,31% | -4,20% | - | US$259.944 | - |
| 3402 |  UAHg UAHG | US$0,02478 | 0,15% | -2,53% | - | US$257.088 | - |
| 3403 |  Kirokugo KIRO | US$0,0002590 | -29,58% | 0,00% | - | US$257.129 | - |
| 3404 |  DODO DODO | US$1,00 | -0,14% | -7,29% | - | US$255.983 | - |
| 3405 |  Didi Duck DIDID | US$0,0008163 | -1,22% | 0,00% | - | US$254.831 | - |
| 3406 |  Pepe Trump PTRUMP | US$0,002882 | 0,00% | 0,00% | - | US$255.036 | - |
| 3407 |  MContent MCONTENT | - | -5,70% | -10,02% | - | US$255.736 | - |
| 3408 |  B-money BMONEY | - | -14,47% | 0,00% | - | US$255.884 | - |
| 3409 |  Monkas MONKAS | US$0,000005980 | -22,25% | -12,14% | - | US$255.072 | - |
| 3410 |  BORED BORED | US$0,001614 | -3,51% | -9,44% | - | US$255.290 | - |
| 3411 |  Kinka XNK | US$2.320,04 | -0,37% | 0,40% | - | US$254.576 | - |
| 3412 |  BovineVerse Token BVT | US$0,01710 | 4,58% | 36,90% | - | US$254.191 | - |
| 3413 |  Family FAM | US$0,0006360 | -6,14% | 7,34% | - | US$254.168 | - |
| 3414 |  Ecoin Finance ECOIN | US$0,001415 | -0,65% | -0,64% | - | US$253.440 | - |
| 3415 |  Port Finance PORT | US$0,005598 | -8,17% | -12,49% | - | US$252.236 | - |
| 3416 |  Sweeptoken SWEEP | - | 0,11% | 7,18% | - | US$250.195 | - |
| 3417 |  AngelBlock THOL | US$0,02090 | 2,52% | -6,70% | - | US$251.613 | - |
| 3418 |  SubQuery Network SQT | US$0,01317 | -11,28% | -16,46% | - | US$251.355 | - |
| 3419 |  Melos Studio MELOS | US$0,001056 | -4,21% | -16,79% | - | US$249.393 | - |
| 3420 |  i dont know IDK | US$0,00008999 | -0,01% | -24,92% | - | US$249.230 | - |
| 3421 |  PESHI PESHI | US$0,000003100 | -5,16% | -8,85% | - | US$248.496 | - |
| 3422 |  The Libertarian Dog LIBERTA | US$0,002412 | -43,93% | 0,00% | - | US$248.467 | - |
| 3423 |  CyPepe CYPEPE | US$0,0001252 | -61,71% | -95,60% | - | US$252.835 | - |
| 3424 |  Solala SOLALA | US$0,0004993 | -16,92% | -25,76% | - | US$248.972 | - |
| 3425 |  Super Best Friends SUBF | US$0,00000001000 | -3,24% | 3,17% | - | US$246.614 | - |
| 3426 |  NeuralAI NEURAL | US$1,70 | -13,55% | -35,96% | - | US$237.959 | - |
| 3427 |  Datamall Coin DMC | US$0,04049 | 3,40% | 6,31% | - | US$245.466 | - |
| 3428 |  KAKAXA KAKAXA | US$0,04363 | -14,09% | -36,02% | - | US$245.078 | - |
| 3429 |  Vector VEC | US$4,10 | -3,89% | -1,79% | - | US$244.377 | - |
| 3430 |  Xpense XPE | US$0,1873 | 1,53% | -8,15% | - | US$253.430 | - |
| 3431 |  Juice JUICE | US$0,3252 | -3,84% | 45,41% | - | US$245.016 | - |
| 3432 |  Galaxy Coin GALAXY | - | -3,22% | -6,06% | - | US$244.103 | - |
| 3433 |  Nelore Coin NLC | US$0,0008012 | 0,01% | -9,00% | - | US$246.702 | - |
| 3434 |  00 Token 00 | US$0,05707 | -8,12% | -18,23% | - | US$244.794 | - |
| 3435 |  MMPRO Token MMPRO | US$0,09389 | -0,15% | -1,61% | - | US$242.295 | - |
| 3436 |  Bitcoiva BCA | US$7,04 | -1,33% | -10,42% | - | US$241.832 | - |
| 3437 |  Gecko Inu GEC | US$0,00000003000 | -10,37% | -17,31% | - | US$241.985 | - |
| 3438 |  LANDWOLF WOLF | US$0,000009420 | -24,99% | -47,48% | - | US$244.048 | - |
| 3439 |  Miracle Play MPT | US$0,05769 | -0,80% | 0,00% | - | US$245.201 | - |
| 3440 |  Monkey MONKEY | - | 0,23% | 26,38% | - | US$241.075 | - |
| 3441 |  The Debt Box DEBT | US$6,58 | -6,81% | 1,16% | - | US$240.641 | - |
| 3442 |  Octopus Network OCT | US$0,1532 | -5,29% | -0,96% | - | US$238.903 | - |
| 3443 |  Kingdomverse KING | US$0,0007508 | -7,82% | -27,27% | - | US$239.972 | - |
| 3444 |  White Boy Summer WBS | US$0,001585 | -4,66% | -46,87% | - | US$240.804 | - |
| 3445 |  Seamless SEAM | US$4,46 | -4,33% | -8,78% | - | US$250.446 | - |
| 3446 |  Vestate VES | US$0,01276 | -0,50% | -12,88% | - | US$240.070 | - |
| 3447 |  Guacamole GUAC | US$0,0000001100 | -1,90% | 14,73% | - | US$238.496 | - |
| 3448 |  AxonDAO Governance Token AXGT | US$0,2090 | -11,74% | -17,40% | - | US$238.394 | - |
| 3449 |  XRPayNet XRPAYNET | US$0,0001721 | 8,90% | 18,03% | - | US$238.288 | - |
| 3450 |  MojoCoin MOJO | US$0,0005419 | 1,55% | -66,43% | - | US$236.287 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.