Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Welshcorgicoin WELSH | US$0,002480 | -16,24% | -31,03% | - | US$207.576 | - |
| 3452 |  Pepewifhat PEPEWIFHAT | US$0,0008435 | 19,70% | -22,92% | - | US$236.934 | - |
| 3453 |  Wasder WAS | US$0,006205 | 2,06% | -9,73% | - | US$237.486 | - |
| 3454 |  Extra Finance EXTRA | US$0,09972 | -3,85% | -14,96% | - | US$236.342 | - |
| 3455 |  Baby Grok BABYGROK | - | -5,57% | -14,72% | - | US$237.360 | - |
| 3456 |  Grok GROK | US$0,000003580 | -1,79% | -4,38% | - | US$236.570 | - |
| 3457 |  HBARX HBARX | US$0,1028 | -6,81% | -9,44% | - | US$236.094 | - |
| 3458 |  DOVU DOVU | US$0,001278 | -8,15% | -5,62% | - | US$234.708 | - |
| 3459 |  Icrypex token ICPX | US$1,33 | 2,29% | -5,69% | - | US$234.225 | - |
| 3460 |  Sonorus SNS | US$0,05717 | -6,73% | -21,96% | - | US$234.995 | - |
| 3461 |  FireStarter FLAME | US$0,03805 | 3,16% | -4,08% | - | US$233.775 | - |
| 3462 |  Tanuki TANUKI | US$0,0000002700 | -25,46% | 0,00% | - | US$234.232 | - |
| 3463 |  GPTPlus GPTPLUS | US$0,0002321 | -4,24% | -6,30% | - | US$231.814 | - |
| 3464 |  Slash Vision Labs SVL | US$0,01300 | -0,53% | -5,79% | - | US$231.696 | - |
| 3465 |  FairERC20 ferc | US$0,02153 | -1,41% | -10,54% | - | US$234.474 | - |
| 3466 |  Pi PI | US$37,17 | 1,41% | -5,30% | - | US$229.581 | - |
| 3467 |  JFIN Coin JFIN | US$0,1783 | -8,52% | -17,10% | - | US$227.901 | - |
| 3468 |  Pixie PIX | US$0,0001956 | -8,33% | -16,59% | - | US$226.815 | - |
| 3469 |  Anita Max Wynn WYNN | US$0,004296 | -15,49% | -26,43% | - | US$224.474 | - |
| 3470 |  GAMI World GAMI | US$0,08514 | 0,14% | 0,71% | - | US$226.788 | - |
| 3471 |  Thala THL | US$0,7103 | -0,79% | -6,39% | - | US$227.642 | - |
| 3472 |  TOAD TOAD | US$0,000003190 | 39,23% | -85,28% | - | US$226.340 | - |
| 3473 |  Fame MMA FAME | US$0,0004139 | 2,52% | -7,59% | - | US$225.813 | - |
| 3474 |  Mochi (New) MOCHI | US$0,00001901 | -9,33% | -29,80% | - | US$228.890 | - |
| 3475 |  TAP FANTASY TAP | US$0,002071 | -2,28% | -14,20% | - | US$226.300 | - |
| 3476 |  Ryoshi Research RYOSHI | US$0,09677 | -3,56% | -4,54% | - | US$226.286 | - |
| 3477 |  Giveth GIV | US$0,01004 | -1,68% | -7,01% | - | US$229.390 | - |
| 3478 |  Jinbi Token JNB | US$11.046,85 | 0,32% | -0,12% | - | US$233.681 | - |
| 3479 |  ORIGYN OGY | US$0,008618 | -1,57% | -10,88% | - | US$224.595 | - |
| 3480 |  XBANKING XB | US$0,6906 | -16,73% | -5,41% | - | US$224.858 | - |
| 3481 |  Derp DERP | US$0,00000001000 | -6,80% | -38,60% | - | US$227.456 | - |
| 3482 |  ULTRON ULX | US$0,04327 | 1,35% | -7,93% | - | US$224.838 | - |
| 3483 |  SuiPad SUIP | US$0,04190 | -8,36% | 12,64% | - | US$223.550 | - |
| 3484 |  Peepo PEPO | US$0,000004120 | -18,89% | -19,12% | - | US$223.546 | - |
| 3485 |  Gold Secured Currency GSX | US$0,0009997 | 11,14% | -9,07% | - | US$219.705 | - |
| 3486 |  Divergence DIVER | US$0,01537 | 0,17% | -2,61% | - | US$222.030 | - |
| 3487 |  Achain ACT | US$0,0005969 | 2,98% | -18,70% | - | US$221.723 | - |
| 3488 |  Lumi Finance LUA | US$5,39 | 4,54% | 9,48% | - | US$221.214 | - |
| 3489 |  xExchange MEX | US$0,000004070 | -4,62% | -11,03% | - | US$219.407 | - |
| 3490 |  Landwolf WOLF | US$0,00000001000 | -19,24% | -29,77% | - | US$220.561 | - |
| 3491 |  HitBTC Token HIT | US$0,2534 | -2,28% | -3,43% | - | US$219.458 | - |
| 3492 |  Popsicle Finance ICE | US$0,005155 | -1,59% | -4,73% | - | US$219.231 | - |
| 3493 |  Patton PATTON | US$0,000002050 | -18,89% | -36,24% | - | US$216.808 | - |
| 3494 |  Shinobi NINJA | US$0,002214 | -6,52% | -25,70% | - | US$217.679 | - |
| 3495 |  StarHeroes STAR | US$0,1741 | -21,30% | -37,93% | - | US$217.075 | - |
| 3496 |  BITCOIN FUTURE BTCF | US$0,4945 | 2,43% | -12,42% | - | US$217.947 | - |
| 3497 |  DUBXCOIN DUBX | US$0,04998 | -4,75% | -6,18% | - | US$216.316 | - |
| 3498 |  Kitten Haimer KHAI | US$0,4644 | -15,75% | -23,83% | - | US$217.902 | - |
| 3499 |  Gulf Coin GULF | US$0,02723 | 2,27% | 14,55% | - | US$214.573 | - |
| 3500 |  Solcasino Token SCS | US$0,006764 | -0,77% | -16,07% | - | US$213.910 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.