Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ICE LAND ICELAND | US$0,00000001000 | -17,32% | 29,47% | - | US$155.230 | - |
| 3652 |  Magic Crystal MC | US$0,2174 | 1,37% | -2,28% | - | US$154.535 | - |
| 3653 |  Revuto REVU | US$0,01518 | -0,63% | 14,24% | - | US$155.508 | - |
| 3654 |  The Big Red $TD | US$0,000003550 | 0,90% | 4,44% | - | US$154.470 | - |
| 3655 |  Crypto Journey DADDY | US$3,88 | -5,99% | 19,70% | - | US$152.605 | - |
| 3656 |  Truebit TRU | US$0,1834 | -3,45% | -13,77% | - | US$153.793 | - |
| 3657 |  Smell Token SML | US$0,0005394 | -1,03% | -29,45% | - | US$151.546 | - |
| 3658 |  BTAF token BTAF | US$0,08136 | -3,46% | -3,56% | - | US$153.113 | - |
| 3659 |  Raini Studios Token RST | US$0,03146 | -5,85% | -0,27% | - | US$153.639 | - |
| 3660 |  Fantaverse UT | US$0,005596 | -1,48% | -5,41% | - | US$151.695 | - |
| 3661 |  Gora GORA | US$0,1772 | -9,75% | -36,77% | - | US$151.939 | - |
| 3662 |  Sealwifhat SI | US$0,0005254 | -13,77% | -21,94% | - | US$152.220 | - |
| 3663 |  Manifold Finance FOLD | US$19,85 | 5,38% | 20,37% | - | US$151.750 | - |
| 3664 |  OX Coin OX | US$0,009069 | -2,09% | -2,44% | - | US$148.991 | - |
| 3665 |  Nodewaves NWS | US$0,001653 | -1,52% | 0,75% | - | US$128.281 | - |
| 3666 |  GM Wagmi GM | US$0,000002120 | -7,88% | -10,09% | - | US$151.722 | - |
| 3667 |  Icy IC | US$0,00003715 | -0,53% | -18,69% | - | US$150.998 | - |
| 3668 |  GAMER GMR | US$0,006424 | 1,77% | -11,33% | - | US$150.916 | - |
| 3669 |  Pollen PLN | US$0,006027 | -4,17% | -6,76% | - | US$150.314 | - |
| 3670 |  Mechaverse MC | US$0,001415 | -2,63% | -3,70% | - | US$149.845 | - |
| 3671 |  Fanzee FNZ | US$0,01015 | -4,22% | 10,20% | - | US$150.652 | - |
| 3672 |  Codyfight CTOK | US$0,01576 | 0,31% | -40,86% | - | US$150.257 | - |
| 3673 |  ShibaDoge SHIBDOGE | - | -30,81% | -6,84% | - | US$148.193 | - |
| 3674 |  Baba $BABA | US$0,005917 | -7,89% | -16,02% | - | US$149.900 | - |
| 3675 |  Deesse LOVE | US$0,0005392 | 10,31% | -0,32% | - | US$149.793 | - |
| 3676 |  INSC (Ordinals) INSC | US$0,07407 | -7,07% | -24,67% | - | US$154.702 | - |
| 3677 |  Nova finance NOVA | US$0,01381 | -1,40% | -11,79% | - | US$150.173 | - |
| 3678 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04718 | -14,62% | -27,93% | - | US$150.096 | - |
| 3679 |  Forward Protocol FORWARD | US$0,003306 | -8,91% | -10,90% | - | US$148.473 | - |
| 3680 |  Dawg Coin DAWG | US$0,0004367 | 0,06% | -1,00% | - | US$149.061 | - |
| 3681 |  Viridis Network VRD | US$0,001430 | -13,00% | -5,58% | - | US$147.082 | - |
| 3682 |  Airbloc ABL | US$0,001279 | -0,21% | -4,62% | - | US$147.955 | - |
| 3683 |  CRAZY MONKEY CMONK | US$0,0002355 | 3,00% | 0,00% | - | US$147.088 | - |
| 3684 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0002899 | -12,14% | -49,12% | - | US$149.222 | - |
| 3685 |  DORK LORD DORKL | US$0,0008356 | -2,30% | 16,14% | - | US$146.766 | - |
| 3686 |  Intentx INTX | US$0,4122 | 0,09% | -39,23% | - | US$145.970 | - |
| 3687 |  EXIT Designer Token EXIT | US$3,40 | -0,42% | -1,28% | - | US$146.729 | - |
| 3688 |  Dogihub (DRC-20) $HUB | US$0,01522 | -2,71% | -34,11% | - | US$145.335 | - |
| 3689 |  Jim JIM | US$0,00001112 | -9,77% | 30,69% | - | US$146.139 | - |
| 3690 |  BNB DOG INU BNBDOG | - | 3,71% | 2,41% | - | US$145.783 | - |
| 3691 |  LEO LEO | US$0,0005009 | -31,52% | -45,41% | - | US$143.502 | - |
| 3692 |  Thing THING | US$0,0000001500 | 1,26% | -5,94% | - | US$144.085 | - |
| 3693 |  Punk Vault (NFTX) PUNK | US$90.894,70 | -9,20% | -15,98% | - | US$144.069 | - |
| 3694 |  XOX Labs XOX | US$0,02250 | -1,93% | -17,18% | - | US$143.784 | - |
| 3695 |  Data Lake LAKE | US$0,007002 | -14,09% | -0,18% | - | US$143.108 | - |
| 3696 |  Jurat JTC | US$57,28 | -1,72% | -4,87% | - | US$143.616 | - |
| 3697 |  Florence Finance Medici FFM | US$0,03021 | -4,07% | -11,29% | - | US$144.562 | - |
| 3698 |  CZOL CZOL | US$0,0002891 | -7,76% | -9,07% | - | US$142.690 | - |
| 3699 |  Colony CLY | US$0,1142 | -2,89% | -14,85% | - | US$142.064 | - |
| 3700 |  0xScans SCANS | US$0,04157 | -21,17% | -21,58% | - | US$143.015 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.