Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  $REFLECT $REFLECT | US$0,0001549 | 0,20% | -10,80% | - | US$134.120 | - |
| 3752 |  Moon App APP | US$0,004976 | -7,96% | -25,58% | - | US$133.798 | - |
| 3753 |  mouse in pasta STUCK | US$0,00008306 | -34,50% | -68,28% | - | US$133.459 | - |
| 3754 |  CEO CEO | US$0,06338 | 0,03% | 0,02% | - | US$132.960 | - |
| 3755 |  Landwolf WOLF | US$0,01817 | -10,76% | -8,40% | - | US$133.662 | - |
| 3756 |  Animal Concerts ANML | US$0,0001595 | -4,07% | -15,32% | - | US$135.324 | - |
| 3757 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,01% | - | US$132.962 | - |
| 3758 |  GGDApp GGTK | US$0,03153 | -3,32% | -6,67% | - | US$133.398 | - |
| 3759 |  Alickshundra Occasional-Cortex AOC | US$0,0004158 | -3,63% | -43,89% | - | US$132.025 | - |
| 3760 |  Human HMT | US$0,02221 | -2,55% | -10,53% | - | US$131.714 | - |
| 3761 |  Proxy PRXY | US$0,01567 | 2,07% | -21,51% | - | US$132.752 | - |
| 3762 |  Pepe Community PEPE | US$0,001637 | -0,83% | 0,17% | - | US$127.951 | - |
| 3763 |  Britt BRITT | US$0,001236 | -18,42% | -43,48% | - | US$131.241 | - |
| 3764 |  Metavault Trade MVX | US$1,60 | -4,38% | -0,84% | - | US$130.389 | - |
| 3765 |  Cappasity CAPP | US$0,00005032 | -8,02% | 34,82% | - | US$130.084 | - |
| 3766 |  Pepe Pizzeria PIZPEPE | US$0,0004053 | 0,00% | 0,00% | - | US$129.352 | - |
| 3767 |  ArbiPad ARBI | US$0,0001153 | -0,22% | -17,13% | - | US$129.433 | - |
| 3768 |  Golden Token GOLD | US$0,009303 | -2,71% | -4,82% | - | US$129.467 | - |
| 3769 |  Sophon (Atomicals) SOPHON | US$0,0006847 | 0,87% | -1,51% | - | US$128.753 | - |
| 3770 |  Aegis Ai AEGIS | US$0,03594 | -5,76% | -29,03% | - | US$128.283 | - |
| 3771 |  Mean DAO MEAN | US$0,02135 | -3,36% | -8,64% | - | US$127.254 | - |
| 3772 |  DECENTRACARD DCARD | US$0,009030 | -1,46% | -19,51% | - | US$128.741 | - |
| 3773 |  Solbook BOOK | US$0,05182 | -4,92% | 11,61% | - | US$127.767 | - |
| 3774 |  GOMDori GOMD | US$0,00002992 | -23,49% | -40,19% | - | US$127.678 | - |
| 3775 |  Hank HANK | US$0,0008480 | -16,20% | -25,41% | - | US$127.291 | - |
| 3776 |  TG Casino TGC | US$0,1474 | -9,74% | -20,90% | - | US$127.845 | - |
| 3777 |  Qitmeer Network MEER | US$0,02619 | -0,38% | -6,48% | - | US$126.190 | - |
| 3778 |  Donkey King DOKY | US$0,0001625 | -7,50% | -20,61% | - | US$126.831 | - |
| 3779 |  Stonks STONKS | US$0,0003013 | 0,36% | -10,92% | - | US$127.318 | - |
| 3780 |  Fieres FIERO | US$0,9876 | 0,55% | 1,86% | - | US$126.465 | - |
| 3781 |  Gamia GIA | US$0,00002519 | -1,14% | -8,00% | - | US$126.274 | - |
| 3782 |  Rake Coin RAKE | US$0,00007258 | -1,25% | -9,00% | - | US$127.047 | - |
| 3783 |  KingdomX KT | US$0,001512 | -1,18% | -0,67% | - | US$125.019 | - |
| 3784 |  LuckysLeprecoin LUCKYSLP | US$0,0000002300 | -14,81% | -14,83% | - | US$125.076 | - |
| 3785 |  Archway ARCH | US$0,06723 | -4,95% | -12,18% | - | US$124.652 | - |
| 3786 |  Klever Finance KFI | US$0,6858 | -0,10% | 0,19% | - | US$124.960 | - |
| 3787 |  ReadySwap RS | US$1,42 | -4,61% | 24,74% | - | US$124.624 | - |
| 3788 |  Sportium SPRT | US$0,0003537 | -4,80% | -17,82% | - | US$124.277 | - |
| 3789 |  The Killbox KBOX | US$0,00007608 | -14,26% | 13,77% | - | US$124.073 | - |
| 3790 |  Lanify LAN | US$0,01437 | -5,28% | -37,43% | - | US$124.305 | - |
| 3791 |  SO-COL SIMP | US$0,001104 | 0,16% | -17,75% | - | US$123.632 | - |
| 3792 |  YOM YOM | US$0,05354 | -5,26% | -0,82% | - | US$122.562 | - |
| 3793 |  Vitalik Smart Gas VSG | US$0,001673 | 11,21% | -7,59% | - | US$115.304 | - |
| 3794 |  TypeIt TYPE | US$0,002183 | -6,57% | -17,97% | - | US$123.113 | - |
| 3795 |  Price Gap PGT | US$0,003779 | -9,98% | -7,79% | - | US$122.880 | - |
| 3796 |  Benji Bananas BENJI | US$0,005027 | -4,40% | -34,57% | - | US$122.940 | - |
| 3797 |  Houdini Swap LOCK | US$0,4142 | -8,59% | -11,00% | - | US$122.517 | - |
| 3798 |  PairedWorld $PAIRED | US$0,008578 | -3,69% | -1,14% | - | US$121.946 | - |
| 3799 |  Mahabibi Bin Solman MBS | US$0,0003200 | -5,75% | -36,99% | - | US$122.228 | - |
| 3800 |  Rebuschain REBUS | US$0,001113 | -0,94% | -21,19% | - | US$121.779 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.