Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Passage PASG | US$0,01569 | -5,18% | -16,71% | - | US$120.257 | - |
| 3802 |  CODAI CODAI | - | -20,15% | -19,90% | - | US$121.433 | - |
| 3803 |  T-Project TTTU | US$0,006360 | -7,58% | -7,38% | - | US$120.554 | - |
| 3804 |  Karbun KBC | US$2,86 | -0,78% | 0,05% | - | US$121.036 | - |
| 3805 |  SoonVerse SOON | US$0,002223 | -30,69% | -40,21% | - | US$119.218 | - |
| 3806 |  Ligma Node LIGMA | US$0,006048 | 4,27% | 9,06% | - | US$120.584 | - |
| 3807 |  Croatia Football Association Fan Token VATRENI | US$0,2284 | 6,59% | -14,81% | - | US$117.498 | - |
| 3808 |  Honeyland HXD | US$0,03908 | -4,34% | -5,07% | - | US$119.417 | - |
| 3809 |  Based Peaches PEACH | US$0,002258 | -18,94% | 177,91% | - | US$119.570 | - |
| 3810 |  Bobo BOBO | US$0,00000001000 | -72,14% | 180,68% | - | US$117.728 | - |
| 3811 |  CYBRIA CYBA | US$0,002112 | 42,29% | 32,70% | - | US$118.698 | - |
| 3812 |  PokerFi POKERFI | US$0,0003682 | -3,23% | -7,02% | - | US$120.355 | - |
| 3813 |  TAIKAI TKAI | US$0,009731 | -0,39% | -2,21% | - | US$118.689 | - |
| 3814 |  WJEWEL WJEWEL | US$0,1147 | -4,49% | -10,32% | - | US$118.211 | - |
| 3815 |  Evulus Token EVU | US$0,005148 | 0,02% | -0,17% | - | US$118.013 | - |
| 3816 |  OwlDAO OWL | US$0,002903 | -0,29% | -3,67% | - | US$116.911 | - |
| 3817 |  Clips CLIPS | US$0,0000007700 | 6,40% | 5,65% | - | US$117.551 | - |
| 3818 |  Chihuahua HUAHUA | US$0,00008874 | -3,19% | -9,29% | - | US$117.241 | - |
| 3819 |  BLACKHOLE PROTOCOL BLACK | - | -23,19% | -86,52% | - | US$117.647 | - |
| 3820 |  Stader BNBx BNBX | US$659,04 | -0,82% | -3,00% | - | US$117.171 | - |
| 3821 |  Shina Inu SHIN | - | -37,40% | -78,68% | - | US$140.029 | - |
| 3822 |  Dreamverse DV | US$0,0008622 | -3,23% | -7,74% | - | US$117.292 | - |
| 3823 |  Ishi ISHI | US$0,000002390 | 41,29% | 71,20% | - | US$119.544 | - |
| 3824 |  Kryptonite SEILOR | US$0,01696 | -9,73% | -26,72% | - | US$115.924 | - |
| 3825 |  Betfin BET | US$0,0009925 | 0,54% | 1,54% | - | US$116.199 | - |
| 3826 |  STYLE Protocol STYLE | US$0,005438 | -1,45% | -10,94% | - | US$116.141 | - |
| 3827 |  SAFE(AnWang) SAFE | US$1,46 | 0,25% | -16,49% | - | US$116.788 | - |
| 3828 |  Liqwid Finance LQ | US$1,29 | -3,90% | -4,57% | - | US$116.010 | - |
| 3829 |  BlockDrop BDROP | US$0,1479 | -2,04% | -25,35% | - | US$115.830 | - |
| 3830 |  Chuck CHUCK | US$0,002830 | -8,38% | -35,56% | - | US$116.190 | - |
| 3831 |  LIGO LIGO | US$0,000002870 | -3,57% | -26,94% | - | US$115.999 | - |
| 3832 |  Orders.Exchange RDEX | US$0,02353 | -3,93% | -2,42% | - | US$115.790 | - |
| 3833 |  TaoBank TBANK | US$0,3677 | -3,18% | -13,02% | - | US$113.658 | - |
| 3834 |  SuperCells Token SCT | US$0,03002 | -6,82% | -30,81% | - | US$115.476 | - |
| 3835 |  Utility Nexusmind UNMD | US$10,64 | -0,19% | -4,31% | - | US$114.767 | - |
| 3836 |  Mumu MUMU | US$0,00000001000 | 1,45% | -36,79% | - | US$122.174 | - |
| 3837 |  Collateral Network COLT | US$0,0002394 | 1,77% | -16,86% | - | US$114.824 | - |
| 3838 |  Digital Asset Rights Token DAR | US$0,0005247 | -4,34% | -78,42% | - | US$116.684 | - |
| 3839 |  Odyssey OCN | US$0,00004446 | -1,95% | -5,00% | - | US$113.948 | - |
| 3840 |  Olea Token OLEA | US$0,0004147 | 1,04% | -22,62% | - | US$114.791 | - |
| 3841 |  KONPAY KON | US$0,0002139 | 0,98% | -19,09% | - | US$115.317 | - |
| 3842 |  Greever GVL | US$0,1455 | -0,45% | -0,67% | - | US$115.000 | - |
| 3843 |  Soul Society HON | US$0,002545 | -13,57% | -19,15% | - | US$114.421 | - |
| 3844 |  CeBioLabs CBSL | US$0,1161 | -1,31% | -3,35% | - | US$113.130 | - |
| 3845 |  Arbitrove Protocol TROVE | US$0,004676 | -0,65% | -6,24% | - | US$114.840 | - |
| 3846 |  Decentralized ETF DETF | US$0,03059 | 1,66% | 1,07% | - | US$114.006 | - |
| 3847 |  NAZA NAZA | US$0,002282 | -9,16% | -7,42% | - | US$114.052 | - |
| 3848 |  MOGGO MOGGO | US$0,07298 | -4,68% | -6,15% | - | US$113.940 | - |
| 3849 |  ARBUZ ARBUZ | US$0,001877 | 28,86% | -10,63% | - | US$112.365 | - |
| 3850 |  Fathom Protocol FTHM | US$0,05388 | -0,59% | -5,43% | - | US$112.665 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.