Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SNORT SNORT | US$0,004554 | -7,06% | -40,92% | - | US$142.616 | - |
| 3702 |  Father Of Meme: Origin FOMO | US$0,0005886 | 0,01% | -17,55% | - | US$143.383 | - |
| 3703 |  DollarMoon (Solana) DMOON | US$0,05996 | -0,81% | 0,00% | - | US$142.369 | - |
| 3704 |  Save America DJT | US$0,002700 | 34,62% | 56,26% | - | US$131.962 | - |
| 3705 |  BilliCat BCAT | US$0,003636 | -6,44% | -9,48% | - | US$142.114 | - |
| 3706 |  Stader sFTMX SFTMX | US$0,6405 | -11,19% | -16,18% | - | US$108.802 | - |
| 3707 |  CHEEPEPE CHEEPEPE | US$0,002968 | -7,26% | -18,97% | - | US$141.844 | - |
| 3708 |  FaceDAO FACEDAO | - | 0,26% | -18,85% | - | US$139.775 | - |
| 3709 |  Snapmuse.io SMX | US$0,01806 | -3,64% | -9,11% | - | US$139.956 | - |
| 3710 |  Omega Network OMN | US$0,003516 | -3,81% | -12,23% | - | US$150.157 | - |
| 3711 |  Idexo Token IDO | US$0,01060 | -4,48% | -38,00% | - | US$139.749 | - |
| 3712 |  DaoVerse DVRS | US$0,00001512 | 1,54% | 0,92% | - | US$140.707 | - |
| 3713 |  THORSwap THOR | US$0,2115 | -5,41% | -6,25% | - | US$139.997 | - |
| 3714 |  Caprisun Monkey CAPRI | US$0,0008782 | -14,05% | -22,94% | - | US$138.900 | - |
| 3715 |  MixMob MXM | US$0,02240 | -7,70% | -19,82% | - | US$140.765 | - |
| 3716 |  FISH N CHIPS CHIPPY | US$0,006561 | -8,07% | 0,00% | - | US$138.444 | - |
| 3717 |  /Reach REACH | US$0,01969 | -13,49% | -41,77% | - | US$143.073 | - |
| 3718 |  EQIFI EQX | US$0,006734 | -5,94% | -8,70% | - | US$139.385 | - |
| 3719 |  Pontoon TOON | US$0,0009099 | 0,41% | -28,30% | - | US$139.516 | - |
| 3720 |  spurdo SPURDO | US$0,00000001000 | 0,08% | 16,77% | - | US$137.821 | - |
| 3721 |  Magic Internet Money MIM | US$0,9903 | -0,31% | -0,33% | - | US$138.788 | - |
| 3722 |  Jet Protocol JET | US$0,001290 | -0,74% | 0,02% | - | US$139.797 | - |
| 3723 |  Shitcoin SHIT | US$0,03290 | -1,64% | -5,84% | - | US$137.922 | - |
| 3724 |  Brett (SOL) BRETT | US$0,003259 | -11,84% | -12,88% | - | US$138.088 | - |
| 3725 |  Fluxbot FLUXB | US$0,03909 | -2,52% | -11,12% | - | US$138.749 | - |
| 3726 |  Fottie FOTTIE | US$0,000007020 | -8,55% | -0,32% | - | US$137.544 | - |
| 3727 |  Not Financial Advice NFAI | US$0,01867 | -0,97% | -13,12% | - | US$137.073 | - |
| 3728 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2887 | -4,41% | -8,26% | - | US$138.825 | - |
| 3729 |  Solnic SOLNIC | US$0,002175 | -1,23% | -18,22% | - | US$136.717 | - |
| 3730 |  Let's Go Brandon Token LGBT | - | -0,58% | -16,69% | - | US$136.416 | - |
| 3731 |  Digital Swiss Franc DSFR | US$0,003686 | 0,03% | 0,01% | - | US$135.154 | - |
| 3732 |  Iustitia Coin IUS | US$0,000003620 | -13,40% | -16,71% | - | US$135.735 | - |
| 3733 |  Blockster BXR | US$0,0002684 | 7,77% | 27,89% | - | US$135.628 | - |
| 3734 |  Kurobi KURO | US$0,0006888 | 0,01% | 0,32% | - | US$136.134 | - |
| 3735 |  Crazy Frog CRAZY | US$0,0001815 | -3,41% | -16,91% | - | US$134.541 | - |
| 3736 |  XFLOKI XFLOKI | US$0,0000006000 | 0,05% | 0,00% | - | US$135.460 | - |
| 3737 |  Kennedy Coin BOBBY | US$0,0001690 | -7,03% | -4,22% | - | US$135.194 | - |
| 3738 |  Lillian Token LYF | US$0,004606 | 0,98% | 9,39% | - | US$135.115 | - |
| 3739 |  MPRO Lab MPRO | US$0,09756 | -4,78% | -9,61% | - | US$135.363 | - |
| 3740 |  Kitsune KIT | US$0,0003779 | -0,11% | 4,91% | - | US$134.812 | - |
| 3741 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02858 | 1,32% | 8,33% | - | US$135.378 | - |
| 3742 |  HistoryDAO HAO | US$0,0009435 | 0,01% | -19,11% | - | US$135.174 | - |
| 3743 |  Trump Zhong TRUMPZ | US$0,0006503 | 227,30% | 0,00% | - | US$134.666 | - |
| 3744 |  monkeyhaircut MONK | US$0,005005 | -8,76% | -18,80% | - | US$134.522 | - |
| 3745 |  Strip Finance STRIP | US$0,01010 | -0,58% | 23,74% | - | US$135.544 | - |
| 3746 |  MuziKoin MZK | US$0,005788 | -0,86% | -1,66% | - | US$134.422 | - |
| 3747 |  Morpheus Infrastructure Node MIND | US$0,002721 | 10,18% | -5,06% | - | US$133.962 | - |
| 3748 |  TOTO TOTO | - | -2,26% | -25,83% | - | US$135.954 | - |
| 3749 |  Zypto ZYPTO TOKEN | US$0,02195 | -0,65% | -9,24% | - | US$133.368 | - |
| 3750 |  CRAZY FROG FROG | US$0,00003413 | -18,31% | -21,57% | - | US$134.409 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.