Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SedraCoin SDR | US$0,0002469 | -17,61% | -17,46% | - | US$113.625 | - |
| 3852 |  Dopex DPX | US$19,51 | -3,79% | -9,56% | - | US$112.472 | - |
| 3853 |  Relictum Pro GTN | US$0,0002809 | 0,58% | 0,29% | - | US$111.935 | - |
| 3854 |  Dragon Base DRAGON | US$0,001140 | 40,37% | 0,00% | - | US$112.109 | - |
| 3855 |  Vibing Cat VCAT | US$1,88 | -11,58% | -15,91% | - | US$115.044 | - |
| 3856 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004539 | -5,99% | -16,53% | - | US$110.900 | - |
| 3857 |  YAY Network YAY | US$0,002257 | -11,21% | -15,92% | - | US$111.377 | - |
| 3858 |  Witnet WIT | US$0,006963 | -1,46% | -0,30% | - | US$110.175 | - |
| 3859 |  MEOW MEOW | US$0,02701 | 3,21% | 17,86% | - | US$109.206 | - |
| 3860 |  Blast Pepe BEPE | US$0,000004070 | 6,62% | 1,98% | - | US$110.919 | - |
| 3861 |  BABYLONG BABYLONG | US$0,00001144 | -0,24% | -1,88% | - | US$114.532 | - |
| 3862 |  Wizarre Scroll SCRL | US$0,00002472 | 1,32% | -4,21% | - | US$108.820 | - |
| 3863 |  SEOR Network SEOR | US$0,001775 | 14,98% | -2,53% | - | US$110.390 | - |
| 3864 |  Undead Finance UNDEAD | US$0,1336 | 5,80% | 15,11% | - | US$109.340 | - |
| 3865 |  MollarsToken MOLLARS | US$0,2825 | -2,68% | -27,29% | - | US$109.079 | - |
| 3866 |  Sonne Finance SONNE | US$0,01248 | -3,71% | -17,76% | - | US$109.153 | - |
| 3867 |  RoboHero ROBO | US$0,009737 | -8,86% | -40,27% | - | US$109.180 | - |
| 3868 |  You Looked CIRCLE | US$0,001032 | -6,15% | -32,80% | - | US$108.783 | - |
| 3869 |  Joltify JOLT | US$0,3368 | 0,37% | 1,07% | - | US$108.286 | - |
| 3870 |  adDICKted DICK | US$0,03765 | -13,20% | -22,05% | - | US$107.820 | - |
| 3871 |  Pancake Games GCAKE | US$0,00000007000 | -1,12% | -15,65% | - | US$107.462 | - |
| 3872 |  InpulseX IPX | US$0,0003051 | -0,08% | -8,00% | - | US$107.388 | - |
| 3873 |  Trace Network Labs TRACE | US$0,002943 | 6,95% | 2,50% | - | US$107.141 | - |
| 3874 |  Dotblox DTBX | US$0,01811 | 0,72% | 5,90% | - | US$106.964 | - |
| 3875 |  Lost Worlds LOST | US$0,004129 | -5,89% | -22,94% | - | US$106.889 | - |
| 3876 |  Trump Hat TRUMPHAT | US$0,0003068 | 0,00% | 0,00% | - | US$105.386 | - |
| 3877 |  Not Meme MEM | US$0,0008758 | -5,92% | -7,88% | - | US$106.217 | - |
| 3878 |  TRUMP TRUMP | US$0,00003186 | -6,00% | -18,86% | - | US$104.785 | - |
| 3879 |  Lends LENDS | US$0,01567 | -15,14% | -31,86% | - | US$105.133 | - |
| 3880 |  FACT0RN FACT | US$20,18 | -8,90% | -16,91% | - | US$105.084 | - |
| 3881 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -20,21% | -62,03% | - | US$105.202 | - |
| 3882 |  xAI XAI | US$0,0000005700 | -0,63% | -6,61% | - | US$104.239 | - |
| 3883 |  FAVOR FAVR | US$0,01072 | 1,79% | -3,96% | - | US$104.236 | - |
| 3884 |  xDAI xDAI | US$0,9971 | -0,46% | -1,61% | - | US$104.621 | - |
| 3885 |  Bunny BUNNY | US$0,1177 | -21,16% | -31,97% | - | US$105.744 | - |
| 3886 |  ZELDA 2.0 ZLDA | US$0,02175 | -3,86% | -33,74% | - | US$104.730 | - |
| 3887 |  GENIUS AI GNUS | US$3,92 | -4,06% | 3,49% | - | US$104.507 | - |
| 3888 |  ULTRA Prisma Finance ULTRA | US$1,03 | 1,11% | 1,30% | - | US$104.592 | - |
| 3889 |  ROMCOIN ROM | US$0,3071 | -11,87% | 39,10% | - | US$104.500 | - |
| 3890 |  MO MO | US$0,0008877 | -0,31% | -2,83% | - | US$104.384 | - |
| 3891 |  Youclout YCT | US$0,00007980 | -4,95% | 8,19% | - | US$105.137 | - |
| 3892 |  Speedy SPEEDY | US$0,000001250 | -20,75% | -51,08% | - | US$103.586 | - |
| 3893 |  ONEG8.ONE G8C | US$0,03699 | -15,35% | -27,71% | - | US$105.529 | - |
| 3894 |  Stargaze STARS | US$0,01346 | -3,64% | -4,92% | - | US$104.973 | - |
| 3895 |  BitBook BBT | US$0,001110 | -0,61% | -3,10% | - | US$103.355 | - |
| 3896 |  Shibwifhat SHIB | US$0,002500 | -12,31% | -36,51% | - | US$103.464 | - |
| 3897 |  Fluffys FLUFFYS | US$0,001828 | -3,63% | -21,95% | - | US$103.080 | - |
| 3898 |  NutFlex NUT | US$0,0006886 | -13,79% | -34,57% | - | US$103.269 | - |
| 3899 |  Blast Frontiers BLAST | US$0,00001367 | -0,91% | -65,05% | - | US$102.541 | - |
| 3900 |  CoW Protocol COW | US$0,2672 | -1,13% | -10,69% | - | US$102.767 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.