Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jail Cat CUFF | US$0,0008834 | -11,30% | -48,33% | - | US$191.649 | - |
| 3552 |  LessFnGas LFG | US$0,0000006600 | -17,55% | -31,18% | - | US$191.178 | - |
| 3553 |  Inscribe INS | US$0,02279 | -8,08% | -9,21% | - | US$189.606 | - |
| 3554 |  Uranus (SOL) ANUS | US$0,0005112 | 0,35% | -5,07% | - | US$189.758 | - |
| 3555 |  NEVER SURRENDER TRUMP | US$0,000009900 | -24,34% | -25,93% | - | US$188.197 | - |
| 3556 |  Wall Street Baby WSB | US$0,00000002000 | -4,29% | -28,21% | - | US$189.798 | - |
| 3557 |  CYBONK CYBONK | US$0,000002050 | -0,02% | 20,50% | - | US$188.554 | - |
| 3558 |  Bounty Temple TYT | US$0,2291 | -16,68% | -16,86% | - | US$188.632 | - |
| 3559 |  Trump Pepe TRUMPE | US$0,006673 | 44,00% | -64,56% | - | US$188.547 | - |
| 3560 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9939 | -1,37% | -0,80% | - | US$188.033 | - |
| 3561 |  dogi DOGI | US$0,8207 | -10,82% | -20,47% | - | US$187.367 | - |
| 3562 |  Papu Token PAPU | US$0,00000005000 | -4,72% | -9,64% | - | US$186.692 | - |
| 3563 |  XSwap XSWAP | US$0,1227 | -6,41% | -0,41% | - | US$186.899 | - |
| 3564 |  Wolf Game Wool WOOL | US$0,01164 | -6,36% | 45,85% | - | US$188.344 | - |
| 3565 |  Plxyer PLXY | US$0,02092 | 1,20% | 1,64% | - | US$185.602 | - |
| 3566 |  MAGA TRUMP | US$0,05465 | -1,83% | -23,25% | - | US$185.866 | - |
| 3567 |  EOS Force EOSC | US$0,001398 | -10,76% | -17,65% | - | US$185.399 | - |
| 3568 |  Joram Poowel POOWEL | US$0,002366 | -3,72% | -27,50% | - | US$184.659 | - |
| 3569 |  BinaryX (old) BNX | US$100,99 | -10,87% | -19,44% | - | US$185.443 | - |
| 3570 |  Canxium CAU | US$3,58 | 4,65% | -11,22% | - | US$184.928 | - |
| 3571 |  FluidTokens FLDT | US$0,1579 | -2,63% | -0,72% | - | US$184.834 | - |
| 3572 |  Mochi DeFi MOCHI | - | -12,16% | -16,90% | - | US$184.280 | - |
| 3573 |  Chumbi Valley CHMB | US$0,0002577 | -2,58% | -12,63% | - | US$185.601 | - |
| 3574 |  Okayeg OKAYEG | US$0,00001397 | -10,98% | -9,49% | - | US$184.409 | - |
| 3575 |  AlienForm A4M | US$0,00005669 | -3,40% | -5,15% | - | US$183.403 | - |
| 3576 |  The Nemesis NEMS | US$0,02751 | -0,60% | 0,53% | - | US$182.248 | - |
| 3577 |  Dexalot ALOT | US$0,5391 | -1,80% | -7,21% | - | US$182.292 | - |
| 3578 |  EpiK Protocol AIEPK | US$0,006607 | -9,53% | -26,01% | - | US$180.560 | - |
| 3579 |  PRIVATEUM GLOBAL PRI | US$5,00 | -0,60% | 3,76% | - | US$180.815 | - |
| 3580 |  MerlinStarter MSTAR | US$0,02142 | -2,44% | -9,82% | - | US$180.726 | - |
| 3581 |  Africarare Ubuntu UBU | US$0,04125 | -0,46% | -5,00% | - | US$179.348 | - |
| 3582 |  VOPO VOPO | US$0,0000003500 | 35,04% | -47,30% | - | US$178.302 | - |
| 3583 |  Lumi Finance LUAUSD | US$0,9983 | -0,20% | -0,43% | - | US$179.235 | - |
| 3584 |  Epep EPEP | US$0,0007596 | 64,15% | 24,60% | - | US$178.920 | - |
| 3585 |  Harold HAROLD | US$0,001484 | -17,38% | -34,04% | - | US$178.879 | - |
| 3586 |  PELFORT $PELF | US$0,0002935 | -9,97% | -25,07% | - | US$177.848 | - |
| 3587 |  BARRON BARRON | US$0,00000002000 | 45,04% | 41,18% | - | US$173.659 | - |
| 3588 |  NALS (Ordinals) NALS | US$0,1088 | -11,01% | -10,11% | - | US$177.631 | - |
| 3589 |  POPEWIFHAT PWH | US$0,0002285 | 38,94% | 0,00% | - | US$177.119 | - |
| 3590 |  Paper Plane PLANE | US$0,04971 | 6,52% | 12,35% | - | US$176.802 | - |
| 3591 |  Hyper Pay HPY | US$0,0003375 | 2,60% | 8,12% | - | US$177.151 | - |
| 3592 |  HODL HODL | - | -14,20% | -37,89% | - | US$175.197 | - |
| 3593 |  Warpie WARPIE | US$0,0001377 | -19,22% | -52,90% | - | US$175.160 | - |
| 3594 |  TRUMP MAGA | US$0,000002520 | -3,33% | -5,30% | - | US$173.737 | - |
| 3595 |  UPTOS UPTOS | US$0,00004354 | -3,09% | -19,14% | - | US$174.870 | - |
| 3596 |  NexQloud NXQ | US$14,60 | 0,02% | 22,95% | - | US$174.743 | - |
| 3597 |  Tao Ceτi CETI | US$1,15 | -4,19% | -7,11% | - | US$174.273 | - |
| 3598 |  Law Of Attraction LOA | US$0,02031 | -9,40% | -49,34% | - | US$174.443 | - |
| 3599 |  BFG Token BFG | US$0,02426 | 2,66% | -6,85% | - | US$174.113 | - |
| 3600 |  Velar VELAR | US$0,08995 | -11,89% | -29,95% | - | US$173.407 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.