Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Scratch SCRATCH | US$0,004210 | 25,13% | 25,13% | - | US$1,27 | - |
| 8652 |  MEOW MEOW $MEOW | US$0,00000008000 | -82,65% | -79,71% | - | US$1,23 | - |
| 8653 |  iShares Silver Trust Defichain DSLV | US$1,09 | -5,59% | -15,64% | - | US$1,22 | - |
| 8654 |  MeowGangs MEOWG | US$0,0002390 | 4,21% | -3,65% | - | US$1,22 | - |
| 8655 |  MotoGP Fan Token MGPT | US$0,005247 | -0,02% | -0,05% | - | US$1,20 | - |
| 8656 |  AMMYI Coin AMI | US$0,002357 | -0,34% | 47,48% | - | US$1,20 | - |
| 8657 |  OkLetsPlay OKLP | US$0,0006008 | -2,54% | -4,22% | - | US$1,19 | - |
| 8658 |  Bonk BNB BONK | US$0,00000003000 | -2,15% | -15,55% | - | US$1,19 | - |
| 8659 |  DAYSTARTER DST | US$0,02283 | 0,07% | -0,08% | - | US$1,18 | - |
| 8660 |  2G CARBON COIN 2GCC | US$0,002964 | -4,58% | -8,75% | - | US$1,18 | - |
| 8661 |  Staked USDT STUSDT | US$1,01 | -0,02% | 0,88% | - | US$1,16 | - |
| 8662 |  NOX NOX | US$0,01370 | 1,69% | -2,81% | - | US$1,16 | - |
| 8663 |  Dystopia DYST | US$0,00002093 | -11,61% | -19,30% | - | US$1,14 | - |
| 8664 |  Pepe Grow $PG | - | -7,41% | -5,32% | - | US$1,12 | - |
| 8665 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,92 | -3,43% | -4,34% | - | US$1,12 | - |
| 8666 |  Solidex SEX | US$0,0007993 | -12,06% | -23,67% | - | US$1,11 | - |
| 8667 |  Baby Bali BB | - | -63,55% | -71,23% | - | US$1,11 | - |
| 8668 |  NitroEX NTX | US$0,00002419 | -0,02% | 0,37% | - | US$1,10 | - |
| 8669 |  DINGO TOKEN (old) DINGO | - | -2,82% | -6,02% | - | US$1,10 | - |
| 8670 |  Croking CRK | US$0,1110 | -7,98% | -9,61% | - | US$1,09 | - |
| 8671 |  Geist Finance GEIST | US$0,0001320 | -15,92% | -25,77% | - | US$1,09 | - |
| 8672 |  Icebergy (Friend.tech) ICE | US$30,03 | 7,54% | 4,02% | - | US$1,05 | - |
| 8673 |  Sonic Space Cat SCAT | - | -2,40% | -1,66% | - | US$1,04 | - |
| 8674 |  UncleMine UM | US$0,00003298 | -1,48% | -3,22% | - | US$1,03 | - |
| 8675 |  AiONE AIONE | US$0,00006633 | -1,05% | 5,32% | - | US$1,03 | - |
| 8676 |  Penrose Finance PEN | US$0,00006050 | -9,13% | -16,14% | - | US$1,03 | - |
| 8677 |  Quidax Token QDX | US$0,02859 | -4,46% | -3,89% | - | US$1,03 | - |
| 8678 |  CZshares CZSHARES | US$0,009686 | 2,49% | 33,26% | - | US$1,02 | - |
| 8679 |  Chirp Finance CHIRP | US$0,0001424 | -1,83% | -5,38% | - | US$1,02 | - |
| 8680 |  The Parallel PRL | US$0,0006786 | -0,08% | -0,14% | - | US$1,01 | - |
| 8681 |  hong kong floki HKFLOKI | - | 14,64% | -14,25% | - | US$1,01 | - |
| 8682 |  PAW PAW | US$0,00000003000 | -0,02% | -0,05% | - | US$1,00 | - |
| 8683 |  Baby Toshi BABYTOSHI | - | -1,04% | -5,94% | - | US$1,00 | - |
| 8684 |  GROK GROK | - | -6,31% | -44,13% | - | US$1,00 | - |
| 8685 |  Bonkcon BONKCON | US$0,0000001600 | 1,39% | 33,80% | - | US$0,9900 | - |
| 8686 |  Mainston STON | US$0,0007096 | -26,06% | -24,20% | - | US$0,9800 | - |
| 8687 |  BUBCAT BUB | US$0,0001225 | -2,05% | -4,31% | - | US$0,9300 | - |
| 8688 |  BabyBitcoin BABYBITC | - | 9,64% | 36,48% | - | US$0,9200 | - |
| 8689 |  Evil Coin EVIL | US$0,002606 | -2,02% | -3,22% | - | US$0,9200 | - |
| 8690 |  EZZY GAME EZY | US$0,0000001700 | 1,43% | 0,54% | - | US$0,9000 | - |
| 8691 |  Fusotao Protocol TAO | US$0,001350 | -6,38% | 73,26% | - | US$0,8800 | - |
| 8692 |  Crypto Ai CAI | - | 1,01% | 47,20% | - | US$0,8000 | - |
| 8693 |  Growth DeFi xGRO | US$0,01129 | -4,86% | -10,27% | - | US$0,8000 | - |
| 8694 |  Galaxy GLXY | US$0,001375 | -0,42% | -0,99% | - | US$0,8000 | - |
| 8695 |  CAT KING CATKING | - | -7,19% | -21,09% | - | US$0,7900 | - |
| 8696 |  NIKPLACE NIK | US$0,5851 | -3,16% | -18,65% | - | US$0,7800 | - |
| 8697 |  Lucrosus Capital LUCA | US$0,001257 | -5,94% | -5,07% | - | US$0,7700 | - |
| 8698 |  HTMOON HTMOON | - | -1,58% | -6,22% | - | US$0,7400 | - |
| 8699 |  Apin Pulse APC | US$0,000008070 | -1,49% | 0,93% | - | US$0,7300 | - |
| 8700 |  BabySweep BABYSWEEP | - | -1,22% | -0,93% | - | US$0,7300 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.