Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Hummingbird Egg HEGG | US$0,00003323 | -2,95% | -11,73% | - | US$0,01000 | - |
| 8852 |  Power Cash PRCH | US$0,00000001000 | -1,97% | -1,13% | - | US$0,01000 | - |
| 8853 |  Safe Energy EnergyX | - | -2,50% | -24,69% | - | US$0,01000 | - |
| 8854 |  dexSHARE DEXSHARE | US$0,1172 | -4,20% | -0,09% | - | US$0,01000 | - |
| 8855 |  BAO BAO | - | -3,91% | -6,15% | - | US$0,01000 | - |
| 8856 |  GovWorld GOV | US$0,004861 | -0,27% | -8,60% | - | US$0,01000 | - |
| 8857 |  Warrior Token WAR | US$0,0004474 | -2,99% | 3,03% | - | US$0,01000 | - |
| 8858 |  RatCoin RAT | US$0,00006534 | -9,26% | -7,58% | - | US$0,01000 | - |
| 8859 |  FTT Token FTT | US$0,0001255 | -2,04% | -4,72% | - | US$0,01000 | - |
| 8860 |  Yeti Finance YETI | US$0,0003493 | -6,92% | -22,27% | - | US$0,01000 | - |
| 8861 |  Atlantis ATLAS | US$0,0003488 | -0,03% | -35,78% | - | US$0,01000 | - |
| 8862 |  Jimizz JMZ | US$0,0004044 | -0,07% | -0,89% | - | US$0,01000 | - |
| 8863 |  PumaPay PMA | US$0,000009770 | -97,10% | -97,14% | - | US$0,01000 | - |
| 8864 |  TurboTrix Finance TTF | US$0,00004816 | -1,88% | -4,55% | - | US$0,01000 | - |
| 8865 |  Pepe 3.0 PEPE3.0 | - | -4,30% | 9,02% | - | US$0,01000 | - |
| 8866 |  MyOwnItem MOI | US$0,0006996 | 9,35% | 9,33% | - | US$0,01000 | - |
| 8867 |  RefundToken RFT | - | -3,72% | -2,91% | - | US$0,01000 | - |
| 8868 |  Vault Hill City VHC | US$0,001237 | 0,01% | 2,34% | - | US$0,01000 | - |
| 8869 |  Moonie NFT MNY | US$0,000001170 | -4,16% | -4,42% | - | US$0,01000 | - |
| 8870 |  Avian AVN | US$0,00005694 | -3,44% | -3,46% | - | US$0,01000 | - |
| 8871 |  MetaBomb MTB | US$0,00002950 | -0,01% | -3,81% | - | US$0,01000 | - |
| 8872 |  A4 Finance A4 | US$0,00001689 | -0,08% | -0,08% | - | US$0,01000 | - |
| 8873 |  Chief Troll Officer(BSC) CTO | US$0,00006451 | -2,54% | -7,22% | - | US$0,01000 | - |
| 8874 |  Rapids RPD | US$0,001681 | -2,91% | -10,69% | - | US$0,01000 | - |
| 8875 |  ZionLabs Token RASTA | US$0,0001961 | -3,62% | -1,91% | - | US$0,01000 | - |
| 8876 |  Po.et POE | US$0,000006520 | -1,99% | -3,22% | - | US$0,01000 | - |
| 8877 |  ArbiSmart RBIS | US$0,0003217 | 0,00% | -19,26% | - | US$0,01000 | - |
| 8878 |  XQUOK XQUOK | US$0,00001755 | -2,80% | -10,10% | - | US$0,01000 | - |
| 8879 |  Optimism Doge ODOGE | - | -4,22% | 9,01% | - | US$0,01000 | - |
| 8880 |  Hachiko HACHIKO | - | -0,06% | 151,88% | - | US$0,01000 | - |
| 8881 |  Novacoin NVC | US$0,02542 | -1,99% | 21,78% | - | - | - |
| 8882 |  Ixcoin IXC | US$0,01564 | -2,00% | -5,19% | - | - | - |
| 8883 |  Infinitecoin IFC | US$0,000005280 | 16,28% | -13,48% | - | - | - |
| 8884 |  Zetacoin ZET | US$0,0006516 | -2,02% | -3,22% | - | - | - |
| 8885 |  TagCoin TAG | US$0,01173 | -2,02% | -3,22% | - | - | - |
| 8886 |  Nxt NXT | US$0,0007328 | -13,81% | -25,28% | - | - | - |
| 8887 |  HoboNickels HBN | US$0,0006518 | -1,99% | -51,60% | - | - | - |
| 8888 |  DopeCoin DOPE | US$0,003910 | -2,02% | -3,22% | - | - | - |
| 8889 |  Uniform Fiscal Object UFO | US$0,0001158 | 0,50% | 24,36% | - | - | - |
| 8890 |  Rubycoin RBY | US$0,07819 | -2,02% | 48,88% | - | - | - |
| 8891 |  Bela BELA | US$0,0006516 | -2,02% | -3,22% | - | - | - |
| 8892 |  PetroDollar XPD | US$0,009122 | -2,02% | -3,22% | - | - | - |
| 8893 |  PLNcoin PLNC | US$0,0006516 | -2,02% | -3,22% | - | - | - |
| 8894 |  Bitstar BITS | US$0,001955 | -2,02% | -3,22% | - | - | - |
| 8895 |  Quebecoin QBC | US$0,0006516 | -2,02% | -3,22% | - | - | - |
| 8896 |  BlueCoin BLU | US$0,0006516 | -2,02% | -3,22% | - | - | - |
| 8897 |  Curecoin CURE | US$0,01107 | -1,99% | -3,22% | - | - | - |
| 8898 |  Motocoin MOTO | US$0,001955 | -2,02% | -3,22% | - | - | - |
| 8899 |  Coin2.1 C2 | US$0,0006516 | -2,02% | -3,22% | - | - | - |
| 8900 |  Startcoin START | US$0,0006516 | -2,02% | -3,22% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.