Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  BabyGME BABYGME | - | -1,80% | -2,03% | - | US$0,7300 | - |
| 8702 |  humanDAO HDAO | US$0,004642 | -1,88% | 1,75% | - | US$0,7300 | - |
| 8703 |  Zetos ZES | US$0,1096 | -0,20% | -3,64% | - | US$0,6800 | - |
| 8704 |  ArbitrageCT ARCT | US$0,001303 | -2,02% | -3,22% | - | US$0,6800 | - |
| 8705 |  BurnifyAI BURNIFYAI | US$0,0003306 | -1,75% | -2,56% | - | US$0,6700 | - |
| 8706 |  DraftCoin DFT | US$0,001254 | -3,33% | -3,76% | - | US$0,6600 | - |
| 8707 |  KillSolana KILLSOLANA | US$0,0000003300 | -3,88% | -4,54% | - | US$0,6500 | - |
| 8708 |  Absolute Sync AST | US$4,31 | -24,62% | -24,63% | - | US$0,6100 | - |
| 8709 |  Heroes 3 Foundation GORGONZOLA | US$0,0000008300 | -5,28% | -31,72% | - | US$0,6000 | - |
| 8710 |  Pepe Potato $MRPEPE | US$0,00000002000 | -2,34% | -15,53% | - | US$0,6000 | - |
| 8711 |  PawStars PAWS | US$0,00000002000 | -1,30% | -31,89% | - | US$0,6000 | - |
| 8712 |  Frog Bsc FROG | - | -1,10% | -2,55% | - | US$0,6000 | - |
| 8713 |  Duck Off Coin DUCK | US$0,00000009000 | 0,05% | 0,05% | - | US$0,6000 | - |
| 8714 |  MINA MINA | - | -1,94% | -5,17% | - | US$0,6000 | - |
| 8715 |  Bart Simpson Coin BART | - | -2,65% | -20,71% | - | US$0,5900 | - |
| 8716 |  Lunasphere LSPHERE | - | -2,94% | -5,97% | - | US$0,5900 | - |
| 8717 |  Grok XAI | - | -4,35% | -6,44% | - | US$0,5800 | - |
| 8718 |  WOLF INU WOLF INU | - | -5,14% | -5,56% | - | US$0,5800 | - |
| 8719 |  TTX METAVERSE XMETA | US$0,00000003000 | -3,86% | -27,61% | - | US$0,5800 | - |
| 8720 |  StarSharks SEA SEA | US$0,002789 | -3,12% | -2,68% | - | US$0,5700 | - |
| 8721 |  Tokyo AU TOKAU | - | 0,46% | -10,01% | - | US$0,5600 | - |
| 8722 |  PepeMo PEPEMO | - | -4,70% | -6,66% | - | US$0,5500 | - |
| 8723 |  Wanaka Farm WAIRERE Token WAI | US$0,0001063 | -0,02% | -30,81% | - | US$0,5500 | - |
| 8724 |  Babypepe (BSC) BABYPEPE | - | 0,06% | -19,82% | - | US$0,5400 | - |
| 8725 |  MiniPepe Coin MINIPEPE | - | -0,61% | 0,97% | - | US$0,5400 | - |
| 8726 |  Alpha Petto Shells APES | US$0,0002276 | -3,30% | -7,22% | - | US$0,5300 | - |
| 8727 |  Jackpot 777 | US$0,0002924 | 2,06% | -11,98% | - | US$0,5300 | - |
| 8728 |  Graphene GFN | US$0,00007448 | -2,86% | -3,86% | - | US$0,5200 | - |
| 8729 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003751 | -3,80% | -4,07% | - | US$0,5200 | - |
| 8730 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001414 | 5,06% | -12,83% | - | US$0,5100 | - |
| 8731 |  ESPL ARENA ARENA | US$0,0001989 | -11,01% | -15,22% | - | US$0,5000 | - |
| 8732 |  Pink BNB PNB | US$0,00000001000 | -4,69% | 27,85% | - | US$0,4900 | - |
| 8733 |  Tolo Yacoloco TOLO | US$0,000006010 | -20,48% | -20,62% | - | US$0,4900 | - |
| 8734 |  Mech Master MECH | US$0,0009831 | -3,60% | -4,46% | - | US$0,4800 | - |
| 8735 |  AI DogeMini AIDOGEMINI | US$0,0000004600 | 88,73% | 384,38% | - | US$0,4700 | - |
| 8736 |  Perpboost BOOST | US$0,00006391 | -0,11% | -3,51% | - | US$0,4700 | - |
| 8737 |  StickMan STIC | - | -5,15% | -0,53% | - | US$0,4500 | - |
| 8738 |  YEL.Finance YEL | US$0,001754 | -2,95% | -4,69% | - | US$0,4500 | - |
| 8739 |  QuantumXC QXC | US$0,001885 | -2,43% | 8,74% | - | US$0,4400 | - |
| 8740 |  BB Gaming BB | US$0,00002478 | -0,90% | -2,82% | - | US$0,4300 | - |
| 8741 |  Dragon Crypto Argenti DCAR | US$0,002442 | -0,38% | 0,64% | - | US$0,4000 | - |
| 8742 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$3,79 | -5,63% | -15,45% | - | US$0,3800 | - |
| 8743 |  Beskar BSK-BAA025 | US$0,000002540 | -6,75% | -13,99% | - | US$0,3800 | - |
| 8744 |  CloudChat CC | US$0,0001113 | -1,54% | -1,61% | - | US$0,3700 | - |
| 8745 |  XPROJECT XPRO | - | -3,94% | -18,66% | - | US$0,3700 | - |
| 8746 |  CheeseSwap CHEESE | US$0,0000003900 | -3,50% | -0,11% | - | US$0,3700 | - |
| 8747 |  VicMove VIM | US$0,0002817 | -3,17% | 25,52% | - | US$0,3600 | - |
| 8748 |  Reflex RFX | US$0,0001233 | -0,02% | 2,02% | - | US$0,3600 | - |
| 8749 |  ShibKiller SHIBKILLER | - | -3,02% | -3,83% | - | US$0,3400 | - |
| 8750 |  Goatcoin GOAT | US$14,23 | -4,00% | -32,57% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.