Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Farmers Only FOX | US$0,0009410 | -6,54% | -15,61% | - | US$0,3300 | - |
| 8752 |  StereoAI STAI | US$0,00008379 | -1,98% | 38,96% | - | US$0,3200 | - |
| 8753 |  Omniswap OMNI | US$0,004812 | 0,00% | -0,09% | - | US$0,3000 | - |
| 8754 |  Cricket Star Manager CSM | US$0,002327 | 0,46% | 0,50% | - | US$0,3000 | - |
| 8755 |  BNBEE BEE | US$0,0002589 | -5,05% | -4,87% | - | US$0,3000 | - |
| 8756 |  Traders coin TRDC | US$0,0002683 | -3,42% | -3,31% | - | US$0,2900 | - |
| 8757 |  SuiPepe SPEPE | - | -13,55% | -28,46% | - | US$0,2900 | - |
| 8758 |  Plerf PLERF | US$0,00003670 | 8,72% | -4,29% | - | US$0,2800 | - |
| 8759 |  Katy Perry Fans KATYCAT | US$0,0002813 | -0,44% | -15,17% | - | US$0,2800 | - |
| 8760 |  BANG BANG | US$0,002829 | -4,94% | -8,61% | - | US$0,2700 | - |
| 8761 |  Mochi (Old) MOCHI | US$0,0002210 | -2,64% | -13,94% | - | US$0,2600 | - |
| 8762 |  PEPEMOON PEPEMOON | - | -2,40% | -8,41% | - | US$0,2500 | - |
| 8763 |  Vivid Coin VIVID | US$0,000008000 | -14,88% | 29,46% | - | US$0,2400 | - |
| 8764 |  CakeWSwap CAKEW | US$0,00003412 | -3,07% | -13,61% | - | US$0,2300 | - |
| 8765 |  HOBO UNIVERSE HOBO | US$0,00002768 | -19,99% | -22,32% | - | US$0,2300 | - |
| 8766 |  Klaymore Stakehouse HOUSE | US$0,0003279 | -2,59% | -16,40% | - | US$0,2300 | - |
| 8767 |  HUGHUG Coin HGHG | US$0,0001886 | 0,11% | -0,58% | - | US$0,2200 | - |
| 8768 |  FROG FROG | US$0,0005328 | -2,52% | -6,15% | - | US$0,2200 | - |
| 8769 |  Memecoin MEM | US$0,01535 | -4,55% | -9,42% | - | US$0,2100 | - |
| 8770 |  Dogira DOGIRA | US$0,00008795 | -9,48% | -20,15% | - | US$0,2100 | - |
| 8771 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2100 | - |
| 8772 |  Wednesday Inu WED | US$0,00000003000 | -2,15% | -3,05% | - | US$0,2100 | - |
| 8773 |  Spank SPANK | US$0,00006817 | -11,84% | -19,50% | - | US$0,2100 | - |
| 8774 |  Bean Cash BITB | US$0,00001436 | 45,26% | 46,69% | - | US$0,1900 | - |
| 8775 |  TosaInu BSC TOSA | - | -3,53% | -13,13% | - | US$0,1900 | - |
| 8776 |  Joe-Yo Coin JYC | - | -29,95% | -22,16% | - | US$0,1800 | - |
| 8777 |  Epanus EPS | US$0,02150 | -1,98% | -3,22% | - | US$0,1700 | - |
| 8778 |  SnowCrash Token NORA | US$0,001289 | -2,55% | 6,77% | - | US$0,1800 | - |
| 8779 |  AI Trader AIT | US$0,0001798 | -13,93% | -53,30% | - | US$0,1600 | - |
| 8780 |  UNIVERSE ISLAND UIM | US$0,000001190 | -2,40% | -29,25% | - | US$0,1600 | - |
| 8781 |  Fountain Protocol FTP | US$0,00002634 | -7,22% | -19,23% | - | US$0,1600 | - |
| 8782 |  PEPE DAO PEPEDAO | - | -1,93% | -3,07% | - | US$0,1400 | - |
| 8783 |  Fenomy FENOMY | US$0,0008423 | -2,45% | -12,39% | - | US$0,1400 | - |
| 8784 |  The Crypto You MILK | US$0,0000009100 | 0,01% | -0,33% | - | US$0,1400 | - |
| 8785 |  Scarab Finance SCARAB | US$0,008174 | -13,77% | -26,61% | - | US$0,1400 | - |
| 8786 |  Pepe the pepe PEPEE | - | -6,95% | -24,73% | - | US$0,1300 | - |
| 8787 |  CUBE ITAMCUBE | US$0,01031 | -3,97% | -3,58% | - | US$0,1300 | - |
| 8788 |  Mobius Money MOBI | US$0,00002315 | -7,38% | -18,71% | - | US$0,1200 | - |
| 8789 |  delta.theta DLTA | US$0,002841 | -0,01% | -9,41% | - | US$0,1200 | - |
| 8790 |  Book of Derp BODE | US$0,00002190 | -7,11% | -10,90% | - | US$0,1100 | - |
| 8791 |  Peony PNY | US$0,0002807 | -15,61% | -25,69% | - | US$0,1100 | - |
| 8792 |  SincroniX SNX | US$0,000004450 | 115,05% | 112,13% | - | US$0,1000 | - |
| 8793 |  Basetama BTAMA | US$0,002808 | -3,14% | -12,04% | - | US$0,1000 | - |
| 8794 |  BananaCoin BANANA | - | -1,27% | -6,03% | - | US$0,09000 | - |
| 8795 |  SafeBull SAFEBULL | - | -4,36% | -6,03% | - | US$0,09000 | - |
| 8796 |  Hummingbird Finance (Old) HMNG | - | -2,88% | -4,25% | - | US$0,09000 | - |
| 8797 |  Titi Financial TITI | - | -2,83% | -2,90% | - | US$0,08000 | - |
| 8798 |  All In AI AIAI | US$0,00005582 | -3,20% | -2,68% | - | US$0,08000 | - |
| 8799 |  GlieseCoin GLC | US$0,01093 | -4,49% | -4,44% | - | US$0,08000 | - |
| 8800 |  CryptoBlades Kingdoms KING | US$0,0003591 | -4,16% | -4,94% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.