Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Graphene GFN | US$0,00007662 | 2,87% | -3,56% | - | US$0,4300 | - |
| 8652 |  ITAM Games ITAM | US$0,02539 | 1,67% | -5,67% | - | US$0,4300 | - |
| 8653 |  Erzurumspor Token ERZ | US$0,1042 | 4,71% | -5,03% | - | US$0,4100 | - |
| 8654 |  Crypto Inu ABCD | - | -2,09% | -1,45% | - | US$0,3900 | - |
| 8655 |  Froggies Token FRGST | - | 2,85% | -10,41% | - | US$0,3900 | - |
| 8656 |  AnimeSwap ANI | US$0,0004852 | 4,77% | -3,76% | - | US$0,3700 | - |
| 8657 |  NIKPLACE NIK | US$0,5865 | 0,25% | -18,42% | - | US$0,3700 | - |
| 8658 |  Arionum ARO | US$0,00003558 | -89,63% | -0,06% | - | US$0,3600 | - |
| 8659 |  sETH SETH | US$3.534,64 | 2,48% | -0,27% | - | US$0,3600 | - |
| 8660 |  WOW-token WOW | US$0,02206 | -0,01% | -0,15% | - | US$0,3400 | - |
| 8661 |  Community Business Token CBT | US$0,0000002800 | 0,02% | -0,01% | - | US$0,3400 | - |
| 8662 |  MiniPepe Coin MINIPEPE | - | 1,24% | 2,23% | - | US$0,3300 | - |
| 8663 |  HOBO UNIVERSE HOBO | US$0,00002785 | 0,60% | -21,30% | - | US$0,3300 | - |
| 8664 |  GCWine GCW | - | 0,47% | -11,99% | - | US$0,3300 | - |
| 8665 |  StereoAI STAI | US$0,00008482 | 1,23% | 73,84% | - | US$0,3100 | - |
| 8666 |  CloudChat CC | US$0,0001124 | 1,02% | -1,84% | - | US$0,3100 | - |
| 8667 |  Baica BAICA | US$0,005317 | -10,62% | -17,34% | - | US$0,3000 | - |
| 8668 |  Grok Coin GROKCOIN | - | 3,11% | -2,93% | - | US$0,3000 | - |
| 8669 |  Baby Slerf BABYSLERF | US$52,91 | 1,38% | 3,00% | - | US$0,3000 | - |
| 8670 |  GroKKy GROKKY | - | -1,75% | -12,13% | - | US$0,3000 | - |
| 8671 |  BODA Token BODAV2 | - | 2,02% | -8,80% | - | US$0,2900 | - |
| 8672 |  CryptoHunterTrading CHT | US$0,002693 | 1,89% | -7,03% | - | US$0,2700 | - |
| 8673 |  CEO DOGE CEODOGE | - | -1,64% | -1,42% | - | US$0,2700 | - |
| 8674 |  Comb Finance COMB | US$0,4507 | 11,42% | -8,37% | - | US$0,2700 | - |
| 8675 |  Pandora Finance PNDR | US$0,01098 | -0,03% | -2,48% | - | US$0,2700 | - |
| 8676 |  ORDI 2.0 ORDI2 | - | 2,07% | -2,56% | - | US$0,2600 | - |
| 8677 |  Travel Care TRAVEL | US$0,0007016 | 1,74% | -5,09% | - | US$0,2600 | - |
| 8678 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$0,2600 | - |
| 8679 |  Speed Star SPEED SPEED | US$0,000002160 | 0,40% | -5,45% | - | US$0,2600 | - |
| 8680 |  UpBots Token UBXN | US$0,0005967 | 0,07% | -8,19% | - | US$0,2500 | - |
| 8681 |  Dominium DOM | US$0,4450 | -0,02% | -0,27% | - | US$0,2500 | - |
| 8682 |  GROK 2.0 GROK2 | - | 1,59% | -3,08% | - | US$0,2500 | - |
| 8683 |  Royal Gold RGOLD | US$0,005278 | -1,06% | 1,32% | - | US$0,2500 | - |
| 8684 |  FLOKI INU FLINU | - | -2,05% | -3,46% | - | US$0,2400 | - |
| 8685 |  SnowCrash Token NORA | US$0,001313 | 1,87% | -4,76% | - | US$0,2300 | - |
| 8686 |  AmpleSwap (new) AMPLE | US$0,000001320 | 1,33% | -13,67% | - | US$0,2200 | - |
| 8687 |  All In AI AIAI | US$0,00005686 | 1,87% | -3,28% | - | US$0,2200 | - |
| 8688 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2100 | - |
| 8689 |  WEB5 Inu WEB5 | - | 3,08% | -13,05% | - | US$0,2000 | - |
| 8690 |  UpDeFi UP | US$0,000009450 | -4,48% | -8,70% | - | US$0,1900 | - |
| 8691 |  Bruv BRUV | - | 1,84% | -0,52% | - | US$0,1900 | - |
| 8692 |  Defira FIRA | US$0,001466 | -0,12% | 1,37% | - | US$0,1800 | - |
| 8693 |  Epanus EPS | US$0,02143 | -0,35% | -4,84% | - | US$0,1700 | - |
| 8694 |  NFTL NFTL | US$0,001212 | 0,58% | -8,09% | - | US$0,1700 | - |
| 8695 |  VicMove VIM | US$0,0002810 | -0,27% | 23,74% | - | US$0,1600 | - |
| 8696 |  BLOCKS BLOCKS | US$0,0002316 | 0,50% | -15,41% | - | US$0,1500 | - |
| 8697 |  ElonTech ETCH | - | 2,66% | 9,20% | - | US$0,1500 | - |
| 8698 |  LSDoge LSDOGE | - | 3,95% | -0,84% | - | US$0,1500 | - |
| 8699 |  Yeni Malatyaspor Token YMS | US$0,06858 | 0,08% | -6,82% | - | US$0,1400 | - |
| 8700 |  GrokBoy GROKBOY | - | 1,49% | -5,96% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.