Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Prime-XI PXI | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8852 |  SpreadCoin SPR | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8853 |  Rimbit RBT | US$0,001299 | -0,35% | 90,33% | - | - | - |
| 8854 |  Blocknet BLOCK | US$0,03442 | -0,36% | -4,82% | - | - | - |
| 8855 |  Crown CRW | US$0,003247 | -0,36% | 18,97% | - | - | - |
| 8856 |  Quotient XQN | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8857 |  Okcash OK | US$0,004150 | -1,74% | -4,59% | - | - | - |
| 8858 |  PayCoin XPY | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8859 |  Kobocoin KOBO | US$0,01753 | -0,35% | -8,23% | - | - | - |
| 8860 |  Wild Beast Block WBB | US$0,008441 | -0,35% | 37,46% | - | - | - |
| 8861 |  SongCoin SONG | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8862 |  Woodcoin LOG | US$0,08369 | -0,48% | -2,38% | - | - | - |
| 8863 |  Xaurum XAUR | US$0,01753 | -0,35% | -4,83% | - | - | - |
| 8864 |  Californium CF | US$0,005195 | -0,35% | -4,83% | - | - | - |
| 8865 |  MedicCoin MEDIC | US$0,00006494 | -0,36% | -4,82% | - | - | - |
| 8866 |  Bubble BUB | US$0,001948 | -0,35% | -4,83% | - | - | - |
| 8867 |  Universal Currency UNIT | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8868 |  ParkByte PKB | US$0,001299 | -0,35% | -4,83% | - | - | - |
| 8869 |  ARbit ARB | US$0,001299 | -0,35% | -4,83% | - | - | - |
| 8870 |  Bata BTA | US$0,2539 | -0,35% | -4,83% | - | - | - |
| 8871 |  AudioCoin ADC | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8872 |  Synergy SNRG | US$0,01039 | -0,35% | 1,51% | - | - | - |
| 8873 |  Ratecoin XRA | US$0,0006493 | -0,36% | -4,83% | - | - | - |
| 8874 |  CrevaCoin CREVA | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8875 |  BowsCoin BSC | US$0,001299 | -0,35% | -36,56% | - | - | - |
| 8876 |  Manna MANNA | US$0,0006494 | -0,38% | -4,83% | - | - | - |
| 8877 |  Axiom AXIOM | US$0,001948 | -0,35% | -4,83% | - | - | - |
| 8878 |  TransferCoin TX | US$0,09740 | -0,35% | -4,83% | - | - | - |
| 8879 |  GuccioneCoin GCC | US$0,001299 | -0,35% | -4,83% | - | - | - |
| 8880 |  AmsterdamCoin AMS | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8881 |  Eurocoin EUC | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8882 |  VectorAI VEC2 | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8883 |  SIBCoin SIB | US$0,06493 | -0,35% | -30,03% | - | - | - |
| 8884 |  Swing SWING | US$0,01428 | -0,35% | -4,83% | - | - | - |
| 8885 |  Save and Gain SANDG | US$0,0006626 | 0,90% | -2,46% | - | - | - |
| 8886 |  DraftCoin DFT | US$0,001290 | 2,84% | -2,52% | - | - | - |
| 8887 |  Adzcoin ADZ | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8888 |  AvatarCoin AV | US$0,02013 | -0,35% | -4,83% | - | - | - |
| 8889 |  Litecred LTCR | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8890 |  Yocoin YOC | US$0,0001035 | -11,03% | -10,18% | - | - | - |
| 8891 |  SaluS SLS | US$5,19 | -0,35% | -4,85% | - | - | - |
| 8892 |  Francs FRN | US$0,002597 | -0,35% | -4,83% | - | - | - |
| 8893 |  Evil Coin EVIL | US$0,002597 | -0,35% | -4,83% | - | - | - |
| 8894 |  Rubies RBIES | US$0,003247 | -0,35% | -4,83% | - | - | - |
| 8895 |  Independent Money System IMS | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8896 |  PosEx PEX | US$0,003247 | -0,35% | -4,83% | - | - | - |
| 8897 |  Cabbage CAB | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8898 |  EDRCoin EDRC | US$0,005844 | -0,35% | -4,83% | - | - | - |
| 8899 |  PostCoin POST | US$0,0006493 | -0,35% | -4,83% | - | - | - |
| 8900 |  BERNcash BERN | US$0,0006493 | -0,35% | -4,83% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.