Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Crypto Fight Club FIGHT | US$0,0001872 | 0,04% | -2,01% | - | US$0,1300 | - |
| 8702 |  MetaGods MGOD | US$0,001497 | 0,00% | -2,15% | - | US$0,1300 | - |
| 8703 |  HUGHUG Coin HGHG | US$0,0001888 | 0,10% | -0,50% | - | US$0,1200 | - |
| 8704 |  Bao Finance (old) BAO | US$0,00002005 | 0,23% | -0,65% | - | US$0,1100 | - |
| 8705 |  UNIVERSE ISLAND UIM | US$0,000001210 | 2,10% | -29,02% | - | US$0,1100 | - |
| 8706 |  SolanaApe SAPE | US$0,000006880 | -16,34% | -32,77% | - | US$0,1100 | - |
| 8707 |  humanDAO HDAO | US$0,004769 | 2,74% | 0,90% | - | US$0,1000 | - |
| 8708 |  ChinaZilla CHINAZILLA | - | -0,29% | -2,80% | - | US$0,1000 | - |
| 8709 |  Rising Sun SUN | - | -0,61% | -2,85% | - | US$0,1000 | - |
| 8710 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$0,1000 | - |
| 8711 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$0,1000 | - |
| 8712 |  BabySweep BABYSWEEP | - | -0,62% | -2,67% | - | US$0,1000 | - |
| 8713 |  Curecoin CURE | US$0,008441 | -23,75% | -27,20% | - | US$0,09000 | - |
| 8714 |  Forestry FRY | US$0,00000007000 | -13,19% | -19,28% | - | US$0,09000 | - |
| 8715 |  Bonkcon BONKCON | US$0,0000001600 | 0,06% | 30,62% | - | US$0,09000 | - |
| 8716 |  Cassie Dragon Cassie🐉 | - | 1,91% | -3,14% | - | US$0,09000 | - |
| 8717 |  Fenomy FENOMY | US$0,0008636 | 2,52% | -12,92% | - | US$0,08000 | - |
| 8718 |  Vagabond VGO | US$0,002110 | 3,36% | -2,18% | - | US$0,08000 | - |
| 8719 |  PepeTrump PUMP | US$0,00000008000 | 3,41% | -9,81% | - | US$0,08000 | - |
| 8720 |  The Crypto You MILK | US$0,0000009100 | -0,02% | -0,37% | - | US$0,08000 | - |
| 8721 |  ESPL ARENA ARENA | US$0,0002070 | 4,03% | -14,62% | - | US$0,08000 | - |
| 8722 |  Titi Financial TITI | - | 1,96% | -3,41% | - | US$0,08000 | - |
| 8723 |  Crypto Ai CAI | - | -4,16% | 41,08% | - | US$0,07000 | - |
| 8724 |  delta.theta DLTA | US$0,002841 | 0,00% | -0,15% | - | US$0,07000 | - |
| 8725 |  Style STYLE | US$0,002863 | -7,92% | -17,20% | - | US$0,03000 | - |
| 8726 |  Bible of Memes BIBO | US$0,0000002900 | -3,86% | -10,16% | - | US$0,06000 | - |
| 8727 |  Peony PNY | US$0,0003148 | 12,14% | -13,88% | - | US$0,06000 | - |
| 8728 |  Snaps SNPS | US$0,000003120 | 0,22% | 7,13% | - | US$0,06000 | - |
| 8729 |  Surviving Soldiers SSG | US$0,06363 | 3,81% | -3,66% | - | US$0,06000 | - |
| 8730 |  Diamond DND DND | US$0,000001740 | 2,97% | -18,21% | - | US$0,06000 | - |
| 8731 |  GlieseCoin GLC | US$0,01133 | 3,66% | -3,24% | - | US$0,06000 | - |
| 8732 |  Bean Cash BITB | US$0,00001420 | -1,07% | 35,67% | - | US$0,05000 | - |
| 8733 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 2,56% | -8,83% | - | US$0,05000 | - |
| 8734 |  Novacoin NVC | US$0,02143 | -15,70% | -1,85% | - | US$0,05000 | - |
| 8735 |  Freicoin FRC | US$0,003896 | -40,23% | 185,52% | - | US$0,05000 | - |
| 8736 |  Realital Metaverse RETA | US$0,005060 | -0,17% | -1,20% | - | US$0,04000 | - |
| 8737 |  Zoo Token ZOOT | - | 3,64% | -6,90% | - | US$0,04000 | - |
| 8738 |  Meblox Protocol MEB | US$0,0006270 | -0,08% | -0,02% | - | US$0,04000 | - |
| 8739 |  Swapr SWPR | US$0,008395 | -0,41% | -16,18% | - | US$0,04000 | - |
| 8740 |  World of Defish WOD | US$0,00001028 | 0,13% | 0,53% | - | US$0,04000 | - |
| 8741 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003977 | 6,01% | 1,69% | - | US$0,03000 | - |
| 8742 |  GOATs of Sui SUI | - | 1,32% | -3,63% | - | US$0,03000 | - |
| 8743 |  WalletNow WNOW | US$0,01031 | 1,77% | -3,39% | - | US$0,03000 | - |
| 8744 |  Sell Token SELLC | US$0,001314 | 3,80% | -3,10% | - | US$0,02000 | - |
| 8745 |  CUBE ITAMCUBE | US$0,01053 | 2,14% | -3,79% | - | US$0,02000 | - |
| 8746 |  DiemLibre DLB | US$0,00006280 | -2,18% | 6,59% | - | US$0,02000 | - |
| 8747 |  Pepe 3.0 PEPE3.0 | - | 2,64% | -30,93% | - | US$0,02000 | - |
| 8748 |  FantomPAD FPAD | US$0,001210 | 0,04% | -0,06% | - | US$0,02000 | - |
| 8749 |  BB Gaming BB | US$0,00002488 | 0,42% | -1,05% | - | US$0,02000 | - |
| 8750 |  CTBNETWORK CTB/WBNB | - | -1,68% | -7,98% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.