Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Bitpaid Token BTP | US$0,1333 | 0,01% | -29,97% | - | US$0,02000 | - |
| 8752 |  CryptoZoo (new) ZOO | US$0,0000005000 | 2,11% | -11,32% | - | US$0,02000 | - |
| 8753 |  ArcadeNetwork ARC | US$0,00007885 | 0,23% | 7,99% | - | US$0,02000 | - |
| 8754 |  DoragonLand DOR | US$0,0001004 | 2,89% | -5,18% | - | US$0,01000 | - |
| 8755 |  OXM Protocol OXM | - | 4,66% | -69,56% | - | US$0,01000 | - |
| 8756 |  CollectCoin CLCT | US$0,003884 | 4,08% | -2,64% | - | US$0,01000 | - |
| 8757 |  IMPERIUM IMPCOIN | US$0,001793 | -0,34% | -16,25% | - | US$0,01000 | - |
| 8758 |  Avian AVN | US$0,00005881 | 3,30% | -0,25% | - | US$0,01000 | - |
| 8759 |  Tranquil Finance TRANQ | US$0,00001652 | -0,32% | -10,47% | - | US$0,01000 | - |
| 8760 |  NftyPlay POLO | US$0,00003976 | 0,49% | -4,70% | - | US$0,01000 | - |
| 8761 |  Raichu Inu RINU | - | -1,72% | -3,46% | - | US$0,01000 | - |
| 8762 |  Warrior Token WAR | US$0,0004428 | -1,03% | -1,07% | - | US$0,01000 | - |
| 8763 |  POLYSPORTS PS1 | US$0,0001507 | -5,25% | -6,59% | - | US$0,01000 | - |
| 8764 |  DELOT.IO DELOT | US$0,00003150 | 3,38% | -3,14% | - | US$0,01000 | - |
| 8765 |  FelixCoin FELIX | US$0,00000009000 | 2,38% | -0,58% | - | US$0,01000 | - |
| 8766 |  SincroniX SNX | US$0,000003700 | -16,86% | 38,70% | - | US$0,01000 | - |
| 8767 |  Red Pepe REDPEPE | - | -97,18% | -85,38% | - | US$0,01000 | - |
| 8768 |  NAZDAQ NDX | US$0,0002387 | 0,00% | -0,63% | - | US$0,01000 | - |
| 8769 |  LindaYacc Ceo LINDACEO | - | 2,88% | -35,65% | - | US$0,01000 | - |
| 8770 |  BigTycoon BTYC | US$0,00001374 | 1,01% | 0,82% | - | US$0,01000 | - |
| 8771 |  Dinowars DINW | US$0,06204 | -0,19% | 3,20% | - | US$0,01000 | - |
| 8772 |  Defi Connect (new) DFC | US$0,0001519 | 3,77% | -32,00% | - | US$0,01000 | - |
| 8773 |  COXSWAP V2 COX | US$0,00000003000 | 0,09% | -13,63% | - | US$0,01000 | - |
| 8774 |  Hummingbird Egg HEGG | US$0,00003444 | 3,63% | -12,52% | - | US$0,01000 | - |
| 8775 |  LooksCoin LOOK | US$0,001895 | 1,50% | -16,61% | - | US$0,01000 | - |
| 8776 |  Adadao ADAO | US$0,001761 | 3,09% | -7,40% | - | US$0,01000 | - |
| 8777 |  FROG FROG | US$0,0005528 | 3,75% | -2,63% | - | US$0,01000 | - |
| 8778 |  RPS LEAGUE RPS | US$0,003879 | -0,94% | -3,28% | - | - | - |
| 8779 |  Lucrosus Capital LUCA | US$0,001303 | 3,63% | -4,44% | - | US$0,01000 | - |
| 8780 |  GG Token GGTKN | US$0,0003861 | 1,25% | 4,73% | - | US$0,01000 | - |
| 8781 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | - | 2,16% | -3,41% | - | US$0,01000 | - |
| 8782 |  Growth DeFi xGRO | US$0,01170 | 3,60% | -7,04% | - | US$0,01000 | - |
| 8783 |  MICROCOSM MIC | US$0,6056 | -0,03% | -3,03% | - | US$0,01000 | - |
| 8784 |  GovWorld GOV | US$0,004874 | 0,26% | 1,91% | - | US$0,01000 | - |
| 8785 |  Quarashi QUA | US$0,00002172 | -1,96% | -3,44% | - | US$0,01000 | - |
| 8786 |  Gemini GEMINI | US$0,00000001000 | -2,13% | -4,58% | - | US$0,01000 | - |
| 8787 |  Pinnako PIKO | US$0,0002872 | -2,44% | -52,34% | - | US$0,01000 | - |
| 8788 |  ZionLabs Token RASTA | US$0,0002015 | 2,77% | -2,83% | - | US$0,01000 | - |
| 8789 |  Lovelace World LACE | US$0,0001496 | -1,36% | -3,80% | - | US$0,01000 | - |
| 8790 |  Little Bunny Rocket LBR | - | 3,25% | -5,68% | - | US$0,01000 | - |
| 8791 |  Jimizz JMZ | US$0,0004044 | 0,00% | -0,90% | - | US$0,01000 | - |
| 8792 |  LEOPARD LEOPARD | - | 3,69% | -3,91% | - | US$0,01000 | - |
| 8793 |  TurboTrix Finance TTF | US$0,00004799 | -0,34% | -4,87% | - | US$0,01000 | - |
| 8794 |  Space Crypto (SPE) SPE | US$0,000001400 | -0,55% | -8,58% | - | US$0,01000 | - |
| 8795 |  Joe-Yo Coin JYC | - | 42,76% | 21,38% | - | US$0,01000 | - |
| 8796 |  Merge MERGE | US$0,001017 | -3,03% | -8,42% | - | US$0,01000 | - |
| 8797 |  popo POPO | - | 0,01% | -0,97% | - | US$0,01000 | - |
| 8798 |  RefundToken RFT | - | 3,21% | 0,20% | - | US$0,01000 | - |
| 8799 |  StickMan STIC | - | 3,40% | 2,85% | - | US$0,01000 | - |
| 8800 |  Moonie NFT MNY | US$0,000001210 | 3,63% | -38,14% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.