Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KNOB$ KNOB | US$0,00003103 | 0,09% | -20,00% | - | US$13.676,68 | - |
| 4952 |  Envoy ENV | US$0,001208 | -0,23% | -2,92% | - | US$13.698,63 | - |
| 4953 |  Bobby Moore BOBBY | US$0,0000001300 | -89,27% | -99,13% | - | US$17.977,80 | - |
| 4954 |  ValleyDAO GROW | US$0,9532 | -3,66% | -11,09% | - | US$13.613,64 | - |
| 4955 |  Ookeenga OKG | US$0,0003630 | -22,31% | -44,65% | - | US$13.582,19 | - |
| 4956 |  Medicalchain MTN | US$0,0007466 | -35,48% | -14,93% | - | US$14.298,77 | - |
| 4957 |  BRC-20 DEX BD20 | US$0,002537 | 0,05% | -12,28% | - | US$13.478,11 | - |
| 4958 |  Menzy MNZ | US$0,0002455 | -2,74% | -18,95% | - | US$13.477,91 | - |
| 4959 |  Hydraverse HDV | US$0,0002034 | 0,74% | -3,53% | - | US$13.459,79 | - |
| 4960 |  Solar Swap SOLAR | US$0,0004048 | 2,91% | -22,70% | - | US$13.460,46 | - |
| 4961 |  Green Beli GRBE | US$0,001058 | 0,01% | -1,92% | - | US$13.451,66 | - |
| 4962 |  Daily Finance DLY | US$0,1220 | -7,14% | -19,64% | - | US$13.441,13 | - |
| 4963 |  $BSV (Ordinals) $BSV | US$0,02051 | 9,10% | -8,16% | - | US$13.243,51 | - |
| 4964 |  NASDEX NSDX | US$0,05883 | -1,20% | -4,79% | - | US$13.283,61 | - |
| 4965 |  Pacific PAF | US$0,0002342 | -0,84% | -6,59% | - | US$13.372,02 | - |
| 4966 |  Biblecoin BIBL | US$1,51 | 0,03% | 0,59% | - | US$13.304,06 | - |
| 4967 |  CouponBay CUP | US$0,00008765 | -0,87% | -10,96% | - | US$13.332,07 | - |
| 4968 |  Teddy Doge Teddy V2 | - | -9,29% | -5,05% | - | US$13.227,39 | - |
| 4969 |  MEWING $MEWING | US$0,0002255 | -3,02% | -26,24% | - | US$13.296,32 | - |
| 4970 |  Spherium SPHRI | US$0,005255 | -0,42% | 8,51% | - | US$13.270,90 | - |
| 4971 |  DBXen DXN | US$1,02 | -3,10% | -29,10% | - | US$13.253,52 | - |
| 4972 |  FireBotToken FBX | US$0,5183 | -0,50% | 0,19% | - | US$13.434,44 | - |
| 4973 |  Matrak Fan Token MTRK | US$0,0005851 | 27,02% | 15,24% | - | US$13.177,51 | - |
| 4974 |  Basilisk BSX | US$0,00009164 | -1,23% | -6,15% | - | US$13.196,90 | - |
| 4975 |  Volare Network VOLR | US$0,6118 | 0,26% | -0,67% | - | US$13.186,33 | - |
| 4976 |  Operon Origins ORO | US$0,001012 | -4,34% | -8,80% | - | US$13.190,23 | - |
| 4977 |  Safemars SAFEMARS | US$0,00000001000 | 1,51% | -2,28% | - | US$13.068,01 | - |
| 4978 |  NoLimitCoin NLC | US$0,003543 | 10,03% | 61,15% | - | US$13.146,10 | - |
| 4979 |  CATCOIN CATS | - | 220,01% | 54,60% | - | US$13.128,03 | - |
| 4980 |  Woozoo Music WZM | US$0,0001958 | 0,82% | -10,60% | - | US$13.092,22 | - |
| 4981 |  Nomad Exiles PRIDE | US$0,001274 | -1,13% | -2,46% | - | US$12.999,31 | - |
| 4982 |  Bikerush BRT | US$0,00003798 | -3,13% | -18,22% | - | US$13.135,78 | - |
| 4983 |  Satoshi Nakamoto SATOSHI | US$0,7512 | -8,52% | -7,81% | - | US$13.066,17 | - |
| 4984 |  Lets Go Brandon LETSGO | US$0,00000002000 | -1,19% | 40,46% | - | US$13.168,65 | - |
| 4985 |  Briun Armstrung BRIUN | US$0,001797 | -10,30% | -29,91% | - | US$13.056,16 | - |
| 4986 |  CoinW Token CWT | US$0,04126 | -0,26% | 0,57% | - | US$12.890,00 | - |
| 4987 |  Sunflower Land SFL | US$0,07588 | -3,11% | -13,93% | - | US$12.947,75 | - |
| 4988 |  Electrify.Asia ELEC | US$0,0003713 | 0,56% | -12,49% | - | US$12.887,16 | - |
| 4989 |  ERC20 ERC20 | US$0,1366 | -6,65% | -15,20% | - | US$12.887,94 | - |
| 4990 |  TCGCoin 2.0 TCG2 | US$0,05107 | -0,02% | 0,89% | - | US$12.850,23 | - |
| 4991 |  TPRO Network TPRO | US$0,01037 | -5,60% | -18,37% | - | US$12.836,85 | - |
| 4992 |  Trinity Network Credit TNC | US$0,0001793 | 2,99% | -20,62% | - | US$12.696,02 | - |
| 4993 |  Gravita Protocol GRAI | US$0,9835 | 0,05% | 0,16% | - | US$12.823,82 | - |
| 4994 |  GameStop GSTOP | US$0,0001637 | -14,86% | -63,50% | - | US$13.247,75 | - |
| 4995 |  CoreStarter CSTR | US$0,0008384 | -0,41% | -8,61% | - | US$12.885,00 | - |
| 4996 |  Holonus HLN | US$0,00003594 | -23,92% | -13,66% | - | US$12.763,23 | - |
| 4997 |  Pegaxy PGX | US$0,006969 | -3,32% | -14,24% | - | US$12.760,81 | - |
| 4998 |  Primas PST | US$0,001659 | -3,13% | -3,50% | - | US$12.840,81 | - |
| 4999 |  HurricaneSwap Token HCT | US$0,0001388 | -1,53% | -12,79% | - | US$12.842,97 | - |
| 5000 |  Yesports YESP | US$0,0003269 | -0,95% | -22,56% | - | US$12.609,67 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.