Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  White Whale WHALE | US$0,01250 | -0,10% | 8,77% | - | US$18.692,03 | - |
| 4752 |  Aerobud AEROBUD | US$0,001917 | 4,04% | 0,00% | - | US$17.778,83 | - |
| 4753 |  Qbao QBT | US$0,001176 | -12,17% | -32,93% | - | US$17.635,58 | - |
| 4754 |  Synonym Finance SYNO | US$0,01290 | -4,10% | -1,68% | - | US$17.606,31 | - |
| 4755 |  Snetwork SNET | US$0,001446 | -10,53% | -3,94% | - | US$17.752,13 | - |
| 4756 |  Giga Trump GTRUMP | US$0,00002949 | -1,16% | -20,22% | - | US$17.555,93 | - |
| 4757 |  PEPE MAGA PEPEMAGA | - | -5,58% | -52,40% | - | US$17.532,71 | - |
| 4758 |  Eclipse Fi ECLIP | US$0,06240 | -2,65% | -16,53% | - | US$17.450,47 | - |
| 4759 |  BSC TOOLS TOOLS | US$0,008824 | -2,67% | -14,53% | - | US$17.349,77 | - |
| 4760 |  Smol Su SU | US$0,9269 | 2,05% | 13,21% | - | US$17.413,49 | - |
| 4761 |  MAGA MAGA | US$0,0000006200 | 6,15% | -26,37% | - | US$17.396,08 | - |
| 4762 |  chipi CHIPI | US$0,0004078 | -1,70% | -18,27% | - | US$17.344,50 | - |
| 4763 |  BnkToTheFuture BFT | US$0,001712 | 1,40% | 10,19% | - | US$17.297,67 | - |
| 4764 |  Schrodinger SGR | US$2,15 | -1,89% | -1,50% | - | US$17.416,89 | - |
| 4765 |  Ramifi Protocol RAM | US$0,01635 | 12,20% | -18,08% | - | US$17.489,69 | - |
| 4766 |  Lifinity LFNTY | US$1,18 | 0,41% | -5,23% | - | US$17.349,74 | - |
| 4767 |  Asia Coin ASIA | US$0,1271 | 1,04% | -70,77% | - | US$17.331,37 | - |
| 4768 |  BRC App BRCT | US$0,002212 | 0,39% | -7,00% | - | US$17.301,63 | - |
| 4769 |  Bandot Protocol BDT | US$0,00003007 | -0,87% | -11,21% | - | US$17.429,51 | - |
| 4770 |  Predict Crypto PREAI | US$0,001041 | 7,17% | 4,05% | - | US$17.241,04 | - |
| 4771 |  Defi For You DFY | US$0,0005267 | -3,71% | -33,29% | - | US$17.084,58 | - |
| 4772 |  BTC Proxy BTCPX | US$65.001,61 | 0,15% | -2,71% | - | US$17.229,77 | - |
| 4773 |  TRUMP ON BASE TRUMP | US$0,0000007100 | -14,48% | 10,55% | - | US$17.229,64 | - |
| 4774 |  Nurcoin NUR | US$397,73 | -0,08% | 1,12% | - | US$17.214,29 | - |
| 4775 |  Cheems Cheems | US$0,00000003000 | 13,09% | -27,35% | - | US$16.987,54 | - |
| 4776 |  Zoomer Coin ZOOMER | US$0,00001371 | -10,54% | -28,00% | - | US$17.163,86 | - |
| 4777 |  Boys Club BOYS | US$0,000001010 | 46,94% | 99,09% | - | US$17.082,95 | - |
| 4778 |  STREETH STREETH | US$0,0007645 | -0,30% | 1,30% | - | US$17.030,47 | - |
| 4779 |  Hunter Biden's Laptop $LAPTOP | US$0,0003519 | 6,96% | -22,45% | - | US$17.027,44 | - |
| 4780 |  NFT Champions CHAMP | US$0,002593 | -2,51% | -13,08% | - | US$16.944,42 | - |
| 4781 |  MAGA DOGE MAGADOGE | - | -18,45% | -45,80% | - | US$16.911,74 | - |
| 4782 |  Nahmii NII | US$0,0003416 | -2,31% | -9,95% | - | US$17.123,29 | - |
| 4783 |  Minebase MBASE | US$0,01665 | -1,61% | -15,07% | - | US$17.122,17 | - |
| 4784 |  Coolcoin COOL | US$0,0008072 | -13,33% | -26,75% | - | US$16.856,90 | - |
| 4785 |  Okuru XOT | US$8,16 | -2,77% | 2,11% | - | US$16.871,36 | - |
| 4786 |  Gauss0x GAUSS | US$0,003954 | 13,84% | 6,08% | - | US$16.776,71 | - |
| 4787 |  Palmy PALMY | US$0,0001106 | -0,35% | -41,37% | - | US$16.692,00 | - |
| 4788 |  Vibe AI VAI | US$0,0005209 | -4,01% | -51,29% | - | US$17.116,06 | - |
| 4789 |  X Protocol POT | US$0,006089 | -1,99% | 15,38% | - | US$16.706,89 | - |
| 4790 |  Infinity Skies ISKY | US$0,003364 | 8,12% | -7,40% | - | US$16.695,96 | - |
| 4791 |  ClassZZ CZZ | US$0,007346 | 5,26% | -25,92% | - | US$16.575,41 | - |
| 4792 |  XActRewards XACT | US$0,07785 | -2,71% | 8,88% | - | US$16.644,63 | - |
| 4793 |  Sperax USD USDs | US$0,9987 | -0,06% | -0,11% | - | US$16.437,83 | - |
| 4794 |  EmiSwap ESW | US$0,001336 | -0,04% | -0,02% | - | US$16.622,28 | - |
| 4795 |  Agro Global AGRO | US$0,0003384 | -0,52% | -1,03% | - | US$16.609,88 | - |
| 4796 |  AETERNUS ATRNO | US$0,1929 | -0,04% | -9,83% | - | US$16.568,75 | - |
| 4797 |  ProBit Token PROB | US$0,09051 | -2,99% | -6,80% | - | US$16.568,42 | - |
| 4798 |  Graphite Protocol GP | US$0,06602 | -1,23% | -22,16% | - | US$16.557,96 | - |
| 4799 |  Cykura CYS | US$0,004994 | -3,72% | -0,08% | - | US$16.503,40 | - |
| 4800 |  SHRIMP SHRIMP | US$0,01740 | -0,27% | -26,50% | - | US$16.537,13 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.