Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Maek Amuruca Graet Agun MAGA | US$0,0005876 | 0,96% | 0,00% | - | US$23.885,40 | - |
| 4552 |  VIDY VIDY | US$0,00001516 | -0,23% | -8,68% | - | US$23.832,61 | - |
| 4553 |  HbarSuite HSUITE | US$0,0007906 | -1,62% | -10,95% | - | US$21.207,33 | - |
| 4554 |  Zenlink ZLK | US$0,02302 | 2,24% | -4,62% | - | US$23.923,73 | - |
| 4555 |  FileStar STAR | US$0,003647 | 0,07% | 0,28% | - | US$23.816,89 | - |
| 4556 |  AGII AGII | US$0,0001745 | -0,68% | -11,53% | - | US$24.068,20 | - |
| 4557 |  Jim JIM | US$0,000008400 | -9,99% | 4,56% | - | US$23.714,81 | - |
| 4558 |  Metronome MET | US$0,6763 | -17,79% | -16,81% | - | US$23.666,92 | - |
| 4559 |  Cronos ID CROID | US$0,1175 | -0,76% | -10,38% | - | US$23.619,09 | - |
| 4560 |  3 Kingdoms Multiverse 3KM | US$0,0008355 | -3,65% | 5,75% | - | US$23.641,84 | - |
| 4561 |  Pi INU 100x PINU100X | US$0,0001199 | 2,36% | -30,61% | - | US$23.505,64 | - |
| 4562 |  Precipitate.AI RAIN | US$0,006463 | -2,88% | 23,32% | - | US$23.508,70 | - |
| 4563 |  Penguiana PENGU | US$0,01219 | -0,11% | 40,96% | - | US$23.507,06 | - |
| 4564 |  KittenFinance KIF | US$12,94 | 0,05% | -2,77% | - | US$23.555,07 | - |
| 4565 |  Remme REM | US$0,00008032 | -1,21% | -4,64% | - | US$23.432,94 | - |
| 4566 |  Fire Protocol FIRE | US$0,0007828 | -4,74% | -20,52% | - | US$23.469,56 | - |
| 4567 |  Bitcoin File BIFI | US$0,0005579 | -1,84% | -0,69% | - | US$23.411,66 | - |
| 4568 |  APWine Finance APW | US$0,8136 | -11,93% | -25,79% | - | US$23.361,49 | - |
| 4569 |  MediShares MDS | US$0,0001708 | -3,16% | 6,05% | - | US$23.302,01 | - |
| 4570 |  Bull Market BULL | US$0,0006445 | -18,54% | -35,37% | - | US$23.335,04 | - |
| 4571 |  Trump Pepe TRUMPEPE | - | -0,50% | -45,13% | - | US$24.282,04 | - |
| 4572 |  Evernode EVR | US$0,1917 | 20,64% | -7,96% | - | US$23.301,96 | - |
| 4573 |  Multi AI MAI | US$0,002614 | -2,18% | 1,41% | - | US$22.748,31 | - |
| 4574 |  LemoChain LEMO | US$0,00007995 | -5,69% | -7,80% | - | US$23.465,16 | - |
| 4575 |  Bobo BOBO | - | -56,63% | -78,69% | - | US$23.102,04 | - |
| 4576 |  ConsciousDao CVN | US$0,1500 | 2,85% | -21,06% | - | US$22.733,64 | - |
| 4577 |  TURBOCHAIN TBC | US$0,007115 | 42,06% | 117,02% | - | US$23.191,87 | - |
| 4578 |  Blocksport BSPT | US$0,0009086 | 0,72% | -6,04% | - | US$23.122,96 | - |
| 4579 |  GeniuX IUX | US$0,001155 | -6,77% | -18,53% | - | US$23.233,30 | - |
| 4580 |  Parrot USD PAI | US$1,01 | -0,02% | -0,52% | - | US$23.068,50 | - |
| 4581 |  One Cash ONC | US$0,09295 | -0,71% | -3,82% | - | US$22.906,42 | - |
| 4582 |  Taxa Token TXT | US$0,001413 | -0,58% | 1,00% | - | US$23.067,63 | - |
| 4583 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,07 | 7,45% | -4,11% | - | US$24.121,15 | - |
| 4584 |  KINGYTON KINGY | US$0,3235 | 3,64% | -20,10% | - | US$22.921,97 | - |
| 4585 |  FrogSwap FROG | US$0,07764 | 2,93% | -17,95% | - | US$22.987,49 | - |
| 4586 |  Rosecoin ROSE | US$0,6948 | 2,90% | -7,44% | - | US$22.890,04 | - |
| 4587 |  Cat of Elon ELONCAT | US$0,0002244 | 0,07% | 32,94% | - | US$22.876,38 | - |
| 4588 |  CHAD CAT CHADCAT | US$0,00008961 | -13,78% | -55,94% | - | US$22.624,45 | - |
| 4589 |  Pi INU PINU | US$0,0000005700 | -8,34% | -18,49% | - | US$22.543,30 | - |
| 4590 |  EarthByt EBYT | - | -0,79% | -0,88% | - | US$22.881,91 | - |
| 4591 |  Hummingbird Finance (New) HMNG | - | -0,94% | -0,21% | - | US$22.576,98 | - |
| 4592 |  Naka Bodhi Token NBOT | US$0,004473 | 1,75% | -1,03% | - | US$22.616,12 | - |
| 4593 |  MAI MIMATIC | US$0,7498 | -0,70% | 1,39% | - | US$22.650,96 | - |
| 4594 |  Zeniq ZENIQ | US$0,01641 | 1,04% | 0,63% | - | US$22.501,74 | - |
| 4595 |  DNAxCAT Token DXCT | US$0,02388 | 0,94% | 2,01% | - | US$22.396,17 | - |
| 4596 |  Dragon Base DRAGON | US$0,0008241 | -4,61% | 50,75% | - | US$26.625,00 | - |
| 4597 |  TONY THE DUCK TONY | US$0,002810 | -1,05% | -31,11% | - | US$22.180,71 | - |
| 4598 |  MEGA MEGA | US$0,000001070 | 7,24% | 54,47% | - | US$22.238,00 | - |
| 4599 |  PhrygeETH PHRYGE | US$0,0000002400 | -16,31% | -51,62% | - | US$21.852,52 | - |
| 4600 |  Artery Network ARTR | US$0,0008684 | -13,82% | -19,26% | - | US$22.156,91 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.