Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MyMetaTrader MMT | US$0,001205 | -0,81% | -35,24% | - | US$27.401,55 | - |
| 4452 |  Zus ZCN | US$0,1027 | -1,38% | 8,40% | - | US$27.480,12 | - |
| 4453 |  VeraOne VRO | US$75,41 | 0,24% | 1,69% | - | US$27.168,86 | - |
| 4454 |  JK Coin JK | US$0,05341 | 0,20% | -11,53% | - | US$27.322,01 | - |
| 4455 |  Fefe FEFE | US$0,0000001200 | 16,61% | 18,08% | - | US$27.243,33 | - |
| 4456 |  HALO COIN HALO | US$0,001185 | 0,05% | -46,50% | - | US$27.106,40 | - |
| 4457 |  Scry.info DDD | US$0,0006196 | -1,04% | -2,04% | - | US$27.097,87 | - |
| 4458 |  HorusLayer HRX | US$2,18 | 9,38% | 0,00% | - | US$28.068,52 | - |
| 4459 |  Edufex EDUX | US$0,0001584 | -1,35% | 2,04% | - | US$26.837,82 | - |
| 4460 |  Farmers World Wood FWW | US$0,0000009600 | 2,76% | -15,58% | - | US$26.908,31 | - |
| 4461 |  Neoxa NEOX | US$0,001342 | -0,62% | -13,68% | - | US$27.037,33 | - |
| 4462 |  The Emerald Company EMRLD | US$0,003667 | 6,03% | -12,86% | - | US$27.116,15 | - |
| 4463 |  BrickBlock BRICK | US$0,03251 | -21,67% | -18,89% | - | US$26.835,38 | - |
| 4464 |  UpSideDownCat USDC | US$0,00007977 | 13,67% | -17,59% | - | US$26.805,24 | - |
| 4465 |  Rubidium RBD | US$0,02659 | 17,44% | -6,72% | - | US$26.775,02 | - |
| 4466 |  Chad Coin CHAD | US$0,00001224 | -13,90% | 3,48% | - | US$26.780,80 | - |
| 4467 |  Nexacore NCO | US$0,01103 | 0,82% | 1,06% | - | US$28.168,13 | - |
| 4468 |  Navcoin NAV | US$0,04621 | 2,38% | -1,04% | - | US$26.775,00 | - |
| 4469 |  TONNEL Network TONNEL | US$1,89 | 10,00% | -21,72% | - | US$26.721,26 | - |
| 4470 |  FreeRossDAO FREE | US$0,0004670 | -6,54% | -23,57% | - | US$26.642,42 | - |
| 4471 |  OrdBridge BRGE | US$0,005579 | -3,90% | -1,71% | - | US$27.372,88 | - |
| 4472 |  Roko ROKO | US$0,00002648 | -2,11% | -17,31% | - | US$26.651,93 | - |
| 4473 |  EG Token EG | US$0,001039 | -0,09% | -6,79% | - | US$26.610,50 | - |
| 4474 |  Ethereans OS | US$0,7777 | -19,92% | -20,77% | - | US$26.515,44 | - |
| 4475 |  BRCStarter BRCST | US$0,1923 | 0,47% | 2,53% | - | US$26.180,04 | - |
| 4476 |  Hype Meme Token HMTT | US$0,000003870 | 2,43% | -5,89% | - | US$26.393,23 | - |
| 4477 |  Shade Protocol SHD | US$1,76 | -7,71% | -21,83% | - | US$26.611,15 | - |
| 4478 |  Metaverse ETP ETP | US$0,009468 | -0,92% | -5,35% | - | US$26.395,73 | - |
| 4479 |  Waggle Network WAG | US$0,002457 | 41,43% | 28,61% | - | US$26.387,62 | - |
| 4480 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,34% | -0,96% | - | US$26.347,58 | - |
| 4481 |  Oobit OBT | US$0,04831 | 0,11% | -1,16% | - | US$26.595,60 | - |
| 4482 |  Future1coin F1C | US$0,0001756 | -1,31% | 1,25% | - | US$26.352,39 | - |
| 4483 |  Moon Rabbit AAA | US$0,000001990 | 0,83% | -26,56% | - | US$26.481,31 | - |
| 4484 |  Kabosu Family KABOSU | US$0,0000006300 | -4,43% | -8,88% | - | US$26.123,03 | - |
| 4485 |  Cardiocoin CRDC | US$0,0001929 | -0,23% | -0,17% | - | US$26.211,03 | - |
| 4486 |  BaseSwap BSWAP | US$0,3530 | 1,45% | 0,46% | - | US$26.404,54 | - |
| 4487 |  Astroport Classic ASTROC | US$0,001281 | 0,47% | -5,25% | - | US$26.141,62 | - |
| 4488 |  Zen Panda Coin ZPC | - | -0,55% | 2,10% | - | US$26.217,03 | - |
| 4489 |  Giggleched CHED | US$0,0002486 | 11,26% | -11,17% | - | US$26.019,41 | - |
| 4490 |  KAKA NFT World KAKA | US$0,0006475 | 0,10% | -17,01% | - | US$26.105,58 | - |
| 4491 |  MoonDAO MOONEY | US$0,0004192 | -2,06% | -1,46% | - | US$26.204,48 | - |
| 4492 |  ZURRENCY ZURR | US$2,69 | -0,29% | -3,33% | - | US$26.188,76 | - |
| 4493 |  Centurion Invest CIX | US$0,005006 | 0,51% | -3,03% | - | US$26.134,15 | - |
| 4494 |  MAGA SHIB MAGASHIB | - | -19,00% | -18,22% | - | US$26.045,92 | - |
| 4495 |  RIKEZA RIK | US$0,000009310 | -0,44% | 0,87% | - | US$26.074,12 | - |
| 4496 |  LSDx Finance LSD | US$0,004173 | 0,09% | -7,89% | - | US$26.060,41 | - |
| 4497 |  BonusBlock BONUS | US$0,3566 | -1,45% | -8,24% | - | US$25.974,21 | - |
| 4498 |  Play Kingdom PKT | US$2,35 | -0,16% | -0,07% | - | US$25.853,06 | - |
| 4499 |  Gas DAO GAS | US$0,0000005700 | -3,59% | -15,03% | - | US$25.917,02 | - |
| 4500 |  Evanesco Network EVA | US$0,0007412 | 8,09% | -0,74% | - | US$25.709,02 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.