Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KickPad KPAD | US$0,001720 | -2,12% | -4,37% | - | US$22.148,28 | - |
| 4602 |  Single Finance SINGLE | US$0,0009855 | 2,70% | 2,21% | - | US$22.048,68 | - |
| 4603 |  ASH ASH | US$1,62 | -2,99% | -12,77% | - | US$22.009,04 | - |
| 4604 |  handleFOREX FOREX | US$0,004549 | 1,10% | -8,52% | - | US$22.058,80 | - |
| 4605 |  Lanify LAN | US$0,01711 | 7,01% | 3,02% | - | US$22.117,25 | - |
| 4606 |  Donke DONKE | US$0,0001836 | -16,11% | -28,03% | - | US$21.957,53 | - |
| 4607 |  Paypolitan Token EPAN | US$0,001811 | 0,46% | -12,40% | - | US$21.926,30 | - |
| 4608 |  Cherry Network CHER | US$0,003855 | -2,41% | 5,96% | - | US$21.861,18 | - |
| 4609 |  BANK (Ordinals) BANK | US$0,01247 | 15,68% | 7,52% | - | US$21.799,75 | - |
| 4610 |  Dogeconnect DCC | US$69,58 | -0,04% | -0,04% | - | US$22.024,52 | - |
| 4611 |  CATWIFHAT CIF | US$0,0002853 | -10,38% | -38,61% | - | US$21.720,05 | - |
| 4612 |  Solstream STREAM | US$0,02223 | 1,64% | -34,29% | - | US$21.694,55 | - |
| 4613 |  NuCoin NUC | US$0,05103 | -8,11% | -26,71% | - | US$21.677,12 | - |
| 4614 |  Galvan IZE | US$0,0002112 | -2,94% | -28,05% | - | US$21.809,61 | - |
| 4615 |  Guufy GUUFY | US$0,00004097 | 2,16% | -6,63% | - | US$21.904,85 | - |
| 4616 |  Grimace GRIMACE | US$7,24 | -3,07% | -14,11% | - | US$21.594,04 | - |
| 4617 |  reBaked BAKED | US$0,001212 | -3,54% | -6,57% | - | US$21.555,03 | - |
| 4618 |  Based Father Pepe FPEPE | US$0,0005973 | 9,68% | 0,00% | - | US$21.698,44 | - |
| 4619 |  Gems GEM | US$0,00009671 | 0,21% | 3,91% | - | US$21.646,22 | - |
| 4620 |  Autumn AUTUMN | US$0,004710 | -1,22% | -3,57% | - | US$21.532,50 | - |
| 4621 |  WDOT WDOT | US$5,71 | -2,06% | -10,79% | - | US$21.405,72 | - |
| 4622 |  RichRabbit RABBIT | US$0,01589 | 0,28% | -41,36% | - | US$21.372,46 | - |
| 4623 |  Raptoreum RTM | US$0,0009600 | -0,20% | 0,13% | - | US$21.358,68 | - |
| 4624 |  GnomeLand GNOME | US$0,003048 | -7,25% | -19,70% | - | US$21.424,62 | - |
| 4625 |  DiscoverFeed DMCC | US$0,02918 | -2,05% | 2,07% | - | US$21.303,71 | - |
| 4626 |  SUPE SUPE | US$0,004606 | 1,42% | 1,85% | - | US$21.204,96 | - |
| 4627 |  Essentia ESS | US$0,0002492 | -0,48% | -16,81% | - | US$21.383,60 | - |
| 4628 |  HYPERCOMIC HYCO | US$0,01071 | 36,11% | 46,14% | - | US$21.319,69 | - |
| 4629 |  Savanna SVN | US$0,002514 | 3,88% | -0,09% | - | US$21.171,25 | - |
| 4630 |  Solordi SOLO | US$0,001655 | -0,52% | -16,62% | - | US$21.159,02 | - |
| 4631 |  STRAY STRAY | US$0,000009370 | 37,38% | 26,39% | - | US$21.151,08 | - |
| 4632 |  ZetaEarn STZETA | US$0,8455 | 2,61% | -16,96% | - | US$22.625,68 | - |
| 4633 |  Reunit Wallet REUNI | US$0,4175 | -26,02% | -47,82% | - | US$21.088,85 | - |
| 4634 |  TON Token TON | US$0,05135 | 0,33% | -16,57% | - | US$21.194,66 | - |
| 4635 |  The Recharge RCG | US$0,01791 | -0,30% | -3,78% | - | US$20.875,51 | - |
| 4636 |  BLACK ROCK ROCK | US$0,0005833 | -7,81% | -22,49% | - | US$21.034,04 | - |
| 4637 |  Andrew Tate's Dog G | US$0,0004801 | 12,50% | -78,72% | - | US$21.587,64 | - |
| 4638 |  Blockchain Bets BCB | US$0,008288 | 1,14% | 6,22% | - | US$19.474,18 | - |
| 4639 |  Raiden Network Token RDN | US$0,01189 | -1,76% | -13,79% | - | US$21.054,34 | - |
| 4640 |  ASTRA Protocol ASTRA | US$0,001161 | 9,07% | -4,00% | - | US$21.126,12 | - |
| 4641 |  SpartaCats PURR | US$0,00000003000 | -2,72% | -15,13% | - | US$20.740,63 | - |
| 4642 |  Wrapped Venom WVENOM | US$0,1497 | -1,64% | -1,06% | - | US$20.740,63 | - |
| 4643 |  GSENetwork GSE | US$0,00004215 | -3,63% | -6,58% | - | US$20.771,29 | - |
| 4644 |  FlickerPro FKRPRO | US$0,008297 | -3,38% | 0,20% | - | US$20.832,79 | - |
| 4645 |  YachtingVerse YACHT | US$0,03511 | 1,15% | -5,05% | - | US$20.784,96 | - |
| 4646 |  YES Money YES | US$4,41 | -0,77% | 1,32% | - | US$20.792,85 | - |
| 4647 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$29,57 | -0,55% | 2,58% | - | US$20.748,97 | - |
| 4648 |  PlatinX PTX | US$0,002816 | 4,34% | 2,90% | - | US$20.718,80 | - |
| 4649 |  DeFi Warrior (FIWA) FIWA | US$0,00006850 | 5,81% | 5,78% | - | US$21.104,39 | - |
| 4650 |  bloXmove Token BLXM | US$0,05932 | -6,86% | -12,02% | - | US$20.681,60 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.